EL ESPACIO MAS CONFIABLE
PARA REALIZAR SUS
OPERACIONES CAMBIARIAS.

Compra dólares online registrate gratis ahora
y comenzá a operar
¿Cómo operar? Acerca de Nosotros PROTECCIÓN DE USUARIOS DE SERVICIOS FINANCIEROS Cotizaciones

Cotizaciones

Dolar
  • 78.50
  • 81.50
  • compra
  • venta

Última variante: 09/10/2020 10:00

ver valor histórico del dolar
Euro
  • 88.00
  • 93.00
  • compra
  • venta

Última variante: 02/10/2020 09:40

ver valor histórico del Euro

Valor histórico del dolar

  • Fecha
    Compra
    Venta
  • 09/10/2020 10:00
    78.50
    81.50
  • 05/10/2020 10:30
    77.00
    80.50
  • 02/10/2020 14:50
    77.00
    81.00
  • 01/10/2020 14:00
    76.50
    79.50
  • 30/09/2020 23:50
    75.80
    77.00
  • 12/03/2020 12:13
    60.00
    64.50
  • 27/02/2020 10:50
    59.50
    64.00
  • 11/02/2020 09:43
    58.50
    63.50
  • 08/01/2020 10:10
    58.00
    63.00
  • 03/01/2020 12:40
    58.50
    63.50
  • 27/12/2019 12:30
    59.00
    64.00
  • 23/12/2019 10:10
    60.00
    65.00
  • 19/12/2019 09:50
    59.00
    64.00
  • 17/12/2019 15:40
    58.00
    63.00
  • 09/12/2019 10:46
    58.00
    62.50
  • 04/12/2019 09:20
    57.50
    62.00
  • 03/12/2019 11:27
    57.50
    61.50
  • 02/12/2019 23:50
    58.00
    61.20
  • 01/12/2019 23:50
    57.40
    61.00
  • 30/11/2019 23:50
    57.40
    61.00
  • 29/11/2019 23:50
    57.40
    61.00
  • 14/11/2019 11:29
    57.00
    61.00
  • 07/11/2019 14:45
    56.50
    61.50
  • 29/10/2019 14:55
    57.00
    62.00
  • 28/10/2019 11:38
    56.00
    61.00
  • 25/10/2019 10:54
    64.00
    69.00
  • 24/10/2019 15:44
    63.00
    68.00
  • 23/10/2019 15:35
    60.00
    65.00
  • 22/10/2019 15:05
    59.00
    63.00
  • 18/10/2019 15:43
    57.50
    62.00
  • 17/10/2019 23:50
    57.00
    61.80
  • 16/10/2019 23:50
    56.50
    60.70
  • 15/10/2019 23:50
    56.50
    60.70
  • 10/10/2019 13:58
    56.00
    60.50
  • 08/10/2019 12:37
    55.50
    60.00
  • 27/09/2019 12:50
    55.50
    60.50
  • 19/09/2019 10:17
    55.00
    60.00
  • 18/09/2019 23:50
    54.70
    59.70
  • 17/09/2019 14:56
    55.00
    60.00
  • 16/09/2019 11:12
    54.00
    59.00
  • 10/09/2019 10:50
    53.50
    58.50
  • 09/09/2019 14:40
    53.00
    58.00
  • 05/09/2019 11:11
    54.00
    59.00
  • 04/09/2019 13:27
    54.50
    59.50
  • 03/09/2019 11:34
    55.00
    60.00
  • 02/09/2019 15:49
    56.00
    61.00
  • 30/08/2019 14:50
    57.00
    62.00
  • 29/08/2019 13:10
    56.00
    61.00
  • 28/08/2019 13:05
    56.00
    61.00
  • 27/08/2019 15:23
    54.50
    58.50
  • 23/08/2019 12:14
    52.50
    57.50
  • 20/08/2019 14:09
    52.00
    57.00
  • 16/08/2019 11:37
    53.00
    58.00
  • 15/08/2019 14:21
    54.00
    59.00
  • 14/08/2019 15:24
    53.00
    60.00
  • 13/08/2019 14:40
    48.00
    57.00
  • 12/08/2019 15:28
    47.00
    57.00
  • 11/08/2019 23:50
    44.60
    46.90
  • 10/08/2019 23:50
    44.60
    46.90
  • 09/08/2019 23:50
    44.60
    46.90
  • 08/08/2019 23:50
    44.60
    46.90
  • 07/08/2019 23:50
    44.60
    46.90
  • 06/08/2019 23:50
    44.30
    46.60
  • 05/08/2019 23:50
    44.30
    46.60
  • 04/08/2019 23:50
    43.70
    46.00
  • 03/08/2019 23:50
    43.70
    46.00
  • 02/08/2019 23:50
    43.70
    46.00
  • 01/08/2019 23:50
    43.50
    45.80
  • 31/07/2019 23:50
    42.90
    45.20
  • 30/07/2019 23:50
    42.90
    45.20
  • 29/07/2019 23:50
    42.70
    45.00
  • 28/07/2019 23:50
    42.30
    44.60
  • 27/07/2019 23:50
    42.30
    44.60
  • 26/07/2019 23:50
    42.30
    44.60
  • 25/07/2019 23:50
    42.40
    44.70
  • 24/07/2019 23:50
    41.90
    44.20
  • 23/07/2019 23:50
    41.70
    44.00
  • 22/07/2019 23:50
    41.70
    44.00
  • 21/07/2019 23:50
    41.90
    44.20
  • 20/07/2019 23:50
    41.90
    44.20
  • 19/07/2019 23:50
    41.90
    44.20
  • 18/07/2019 23:50
    41.80
    44.10
  • 17/07/2019 23:50
    41.90
    44.20
  • 16/07/2019 23:50
    41.90
    44.20
  • 15/07/2019 23:50
    41.50
    43.80
  • 14/07/2019 23:50
    41.30
    43.60
  • 13/07/2019 23:50
    41.30
    43.60
  • 12/07/2019 23:50
    41.30
    43.60
  • 11/07/2019 23:50
    41.30
    43.60
  • 10/07/2019 23:50
    41.30
    43.60
  • 09/07/2019 23:50
    41.30
    43.60
  • 08/07/2019 23:50
    41.30
    43.60
  • 07/07/2019 23:50
    41.30
    43.60
  • 06/07/2019 23:50
    41.30
    43.60
  • 05/07/2019 23:50
    41.30
    43.60
  • 04/07/2019 23:50
    41.50
    43.80
  • 03/07/2019 23:50
    41.70
    44.00
  • 02/07/2019 23:50
    42.00
    44.30
  • 01/07/2019 23:50
    41.80
    44.10
  • 30/06/2019 23:50
    42.00
    44.30
  • 29/06/2019 23:50
    42.00
    44.30
  • 28/06/2019 23:50
    42.00
    44.30
  • 27/06/2019 23:50
    42.20
    44.50
  • 26/06/2019 23:50
    41.90
    44.20
  • 25/06/2019 23:50
    41.70
    44.00
  • 24/06/2019 23:50
    41.90
    44.20
  • 23/06/2019 23:50
    42.00
    44.30
  • 22/06/2019 23:50
    42.00
    44.30
  • 21/06/2019 23:50
    42.00
    44.30
  • 20/06/2019 23:50
    42.50
    44.80
  • 19/06/2019 23:50
    42.50
    44.80
  • 18/06/2019 23:50
    42.70
    45.00
  • 17/06/2019 23:50
    42.80
    45.10
  • 16/06/2019 23:50
    42.80
    45.10
  • 15/06/2019 23:50
    42.80
    45.10
  • 14/06/2019 23:50
    42.80
    45.10
  • 13/06/2019 23:50
    42.90
    45.20
  • 12/06/2019 23:50
    43.00
    45.30
  • 11/06/2019 23:50
    43.60
    45.90
  • 10/06/2019 23:50
    43.70
    46.00
  • 09/06/2019 23:50
    43.70
    46.00
  • 08/06/2019 23:50
    43.70
    46.00
  • 07/06/2019 23:50
    43.70
    46.00
  • 06/06/2019 23:50
    43.70
    46.00
  • 05/06/2019 23:50
    43.70
    46.00
  • 04/06/2019 23:50
    43.70
    46.00
  • 03/06/2019 23:50
    43.90
    46.20
  • 02/06/2019 23:50
    43.70
    46.00
  • 01/06/2019 23:50
    43.70
    46.00
  • 31/05/2019 23:50
    43.70
    46.00
  • 30/05/2019 23:50
    43.40
    45.70
  • 29/05/2019 23:50
    43.70
    46.00
  • 28/05/2019 23:50
    43.70
    46.00
  • 27/05/2019 23:50
    43.80
    46.10
  • 26/05/2019 23:50
    43.70
    46.00
  • 25/05/2019 23:50
    43.70
    46.00
  • 24/05/2019 23:50
    43.70
    46.00
  • 23/05/2019 23:50
    43.70
    46.00
  • 22/05/2019 23:50
    43.60
    45.90
  • 21/05/2019 23:50
    43.90
    46.10
  • 20/05/2019 23:50
    44.10
    46.40
  • 19/05/2019 23:50
    43.90
    46.20
  • 18/05/2019 23:50
    43.90
    46.20
  • 17/05/2019 23:50
    43.90
    46.20
  • 16/05/2019 23:50
    43.70
    46.00
  • 15/05/2019 23:50
    44.00
    46.30
  • 14/05/2019 23:50
    44.00
    46.30
  • 13/05/2019 23:50
    44.20
    46.50
  • 12/05/2019 23:50
    43.70
    46.00
  • 11/05/2019 23:50
    43.70
    46.00
  • 10/05/2019 23:50
    43.70
    46.00
  • 09/05/2019 23:50
    44.20
    46.50
  • 08/05/2019 23:50
    43.90
    46.20
  • 07/05/2019 23:50
    43.90
    46.20
  • 06/05/2019 23:50
    44.00
    46.30
  • 05/05/2019 23:50
    43.60
    45.90
  • 04/05/2019 23:50
    43.60
    45.90
  • 03/05/2019 23:50
    43.60
    45.90
  • 02/05/2019 23:50
    43.90
    46.20
  • 01/05/2019 23:50
    43.00
    45.30
  • 30/04/2019 23:50
    43.00
    45.30
  • 29/04/2019 23:50
    43.60
    45.90
  • 28/04/2019 23:50
    44.20
    46.50
  • 27/04/2019 23:50
    44.20
    46.50
  • 26/04/2019 23:50
    44.20
    46.50
  • 25/04/2019 23:50
    43.80
    46.10
  • 24/04/2019 23:50
    42.85
    44.95
  • 23/04/2019 23:50
    41.55
    43.85
  • 22/04/2019 23:50
    41.50
    43.80
  • 21/04/2019 23:50
    41.00
    43.30
  • 20/04/2019 23:50
    41.00
    43.30
  • 19/04/2019 23:50
    41.00
    43.30
  • 18/04/2019 23:50
    41.00
    43.30
  • 17/04/2019 23:50
    41.00
    43.30
  • 16/04/2019 23:50
    41.20
    43.50
  • 15/04/2019 23:50
    40.80
    43.10
  • 14/04/2019 23:50
    41.20
    43.50
  • 13/04/2019 23:50
    41.20
    43.50
  • 12/04/2019 23:50
    41.20
    43.50
  • 11/04/2019 23:50
    41.90
    44.20
  • 10/04/2019 23:50
    42.00
    44.30
  • 09/04/2019 23:50
    42.60
    44.90
  • 08/04/2019 23:50
    42.50
    44.80
  • 07/04/2019 23:50
    42.40
    44.70
  • 06/04/2019 23:50
    42.40
    44.70
  • 05/04/2019 23:50
    42.40
    44.70
  • 04/04/2019 23:50
    42.20
    44.50
  • 03/04/2019 23:50
    41.90
    44.20
  • 02/04/2019 23:50
    42.20
    44.50
  • 01/04/2019 23:50
    42.20
    44.50
  • 31/03/2019 23:50
    42.40
    44.70
  • 30/03/2019 23:50
    42.40
    44.70
  • 29/03/2019 23:50
    42.40
    44.70
  • 28/03/2019 23:50
    42.55
    44.85
  • 27/03/2019 23:50
    42.40
    44.70
  • 26/03/2019 23:50
    41.40
    43.70
  • 25/03/2019 23:50
    40.85
    43.15
  • 24/03/2019 23:50
    40.80
    43.10
  • 23/03/2019 23:50
    40.80
    43.10
  • 22/03/2019 23:50
    40.80
    43.10
  • 21/03/2019 23:50
    40.00
    42.30
  • 20/03/2019 23:50
    40.00
    42.30
  • 19/03/2019 23:50
    39.60
    41.90
  • 18/03/2019 23:50
    39.30
    41.60
  • 17/03/2019 23:50
    39.40
    41.70
  • 16/03/2019 23:50
    39.40
    41.70
  • 15/03/2019 23:50
    39.40
    41.70
  • 14/03/2019 23:50
    40.20
    42.50
  • 13/03/2019 23:50
    40.60
    42.90
  • 12/03/2019 23:50
    40.40
    42.70
  • 11/03/2019 23:50
    39.90
    42.20
  • 10/03/2019 23:50
    40.20
    42.50
  • 09/03/2019 23:50
    40.20
    42.50
  • 08/03/2019 23:50
    40.20
    42.50
  • 07/03/2019 23:50
    40.50
    42.80
  • 06/03/2019 23:50
    39.10
    41.40
  • 05/03/2019 23:50
    38.20
    40.50
  • 04/03/2019 23:50
    38.20
    40.50
  • 03/03/2019 23:50
    38.20
    40.50
  • 02/03/2019 23:50
    38.20
    40.50
  • 01/03/2019 23:50
    38.20
    40.50
  • 28/02/2019 23:50
    38.00
    40.30
  • 27/02/2019 23:50
    37.80
    40.10
  • 26/02/2019 23:50
    37.85
    40.15
  • 25/02/2019 23:50
    37.80
    40.10
  • 24/02/2019 23:50
    38.30
    40.60
  • 23/02/2019 23:50
    38.30
    40.60
  • 22/02/2019 23:50
    38.30
    40.60
  • 21/02/2019 23:50
    38.65
    40.95
  • 20/02/2019 23:50
    39.00
    41.30
  • 19/02/2019 23:50
    37.70
    40.00
  • 18/02/2019 23:50
    37.35
    39.65
  • 17/02/2019 23:50
    37.20
    39.50
  • 16/02/2019 23:50
    37.20
    39.50
  • 15/02/2019 23:50
    37.20
    39.50
  • 14/02/2019 23:50
    37.15
    39.45
  • 13/02/2019 23:50
    36.90
    39.20
  • 12/02/2019 23:50
    36.75
    39.05
  • 11/02/2019 23:50
    36.90
    39.20
  • 10/02/2019 23:50
    36.70
    39.00
  • 09/02/2019 23:50
    36.70
    39.00
  • 08/02/2019 23:50
    36.70
    39.00
  • 07/02/2019 23:50
    36.55
    38.85
  • 06/02/2019 23:50
    36.40
    38.70
  • 05/02/2019 23:50
    36.35
    38.65
  • 04/02/2019 23:50
    36.30
    38.60
  • 03/02/2019 23:50
    36.55
    38.85
  • 02/02/2019 23:50
    36.55
    38.85
  • 01/02/2019 23:50
    36.55
    38.85
  • 31/01/2019 23:50
    36.35
    38.65
  • 30/01/2019 23:50
    36.70
    39.00
  • 29/01/2019 23:50
    36.50
    38.80
  • 28/01/2019 23:50
    36.40
    38.70
  • 27/01/2019 23:50
    36.50
    38.80
  • 26/01/2019 23:50
    36.50
    38.80
  • 25/01/2019 23:50
    36.50
    38.80
  • 24/01/2019 23:50
    36.80
    39.10
  • 23/01/2019 23:50
    36.70
    39.00
  • 22/01/2019 23:50
    36.80
    39.10
  • 21/01/2019 23:50
    36.70
    39.00
  • 20/01/2019 23:50
    36.90
    39.20
  • 19/01/2019 23:50
    36.90
    39.20
  • 18/01/2019 23:50
    36.90
    39.20
  • 17/01/2019 23:50
    37.10
    39.40
  • 16/01/2019 23:50
    36.80
    39.10
  • 15/01/2019 23:50
    36.60
    38.90
  • 14/01/2019 23:50
    37.00
    39.20
  • 13/01/2019 23:50
    37.00
    39.30
  • 12/01/2019 23:50
    37.00
    39.30
  • 11/01/2019 23:50
    37.00
    39.30
  • 10/01/2019 23:50
    36.80
    39.10
  • 09/01/2019 23:50
    37.10
    39.40
  • 08/01/2019 23:50
    37.10
    39.40
  • 07/01/2019 23:50
    36.80
    39.10
  • 06/01/2019 23:50
    36.70
    39.10
  • 05/01/2019 23:50
    36.70
    39.10
  • 04/01/2019 23:50
    36.70
    39.10
  • 03/01/2019 23:50
    37.00
    39.30
  • 02/01/2019 23:50
    37.25
    39.55
  • 01/01/2019 23:50
    37.30
    39.60
  • 31/12/2018 23:50
    37.30
    39.60
  • 30/12/2018 23:50
    37.30
    39.60
  • 29/12/2018 23:50
    37.30
    39.60
  • 28/12/2018 23:50
    37.30
    39.60
  • 27/12/2018 23:50
    37.50
    39.80
  • 26/12/2018 23:50
    37.20
    39.50
  • 25/12/2018 23:50
    36.60
    38.90
  • 24/12/2018 23:50
    36.60
    38.90
  • 23/12/2018 23:50
    36.60
    38.90
  • 22/12/2018 23:57
    36.60
    38.90
  • 21/12/2018 23:57
    36.60
    38.90
  • 20/12/2018 23:57
    36.70
    39.00
  • 19/12/2018 23:57
    36.60
    38.90
  • 18/12/2018 23:57
    36.60
    38.90
  • 17/12/2018 23:57
    36.50
    38.80
  • 16/12/2018 23:57
    36.10
    38.40
  • 15/12/2018 23:57
    36.10
    38.40
  • 14/12/2018 23:57
    36.10
    38.40
  • 13/12/2018 23:57
    35.50
    37.80
  • 12/12/2018 23:57
    35.50
    37.80
  • 11/12/2018 23:57
    35.50
    37.80
  • 10/12/2018 23:57
    35.70
    38.00
  • 09/12/2018 23:57
    35.50
    37.80
  • 08/12/2018 23:57
    35.50
    37.80
  • 07/12/2018 23:57
    35.50
    37.80
  • 06/12/2018 23:57
    35.60
    37.90
  • 05/12/2018 23:57
    35.30
    37.60
  • 04/12/2018 23:57
    34.70
    37.00
  • 03/12/2018 23:57
    34.70
    37.00
  • 02/12/2018 23:57
    35.80
    38.00
  • 01/12/2018 23:57
    35.80
    38.00
  • 30/11/2018 23:57
    35.80
    38.00
  • 29/11/2018 23:57
    35.80
    38.00
  • 28/11/2018 23:57
    35.80
    38.00
  • 27/11/2018 23:57
    36.30
    38.50
  • 26/11/2018 23:57
    36.50
    38.70
  • 25/11/2018 23:57
    34.30
    36.50
  • 24/11/2018 23:56
    34.30
    36.50
  • 23/11/2018 23:57
    34.30
    36.50
  • 22/11/2018 23:57
    34.20
    36.40
  • 21/11/2018 23:57
    34.00
    36.20
  • 20/11/2018 23:57
    33.80
    36.00
  • 19/11/2018 23:57
    33.80
    36.00
  • 18/11/2018 23:57
    33.80
    36.00
  • 17/11/2018 23:56
    33.80
    36.00
  • 16/11/2018 23:57
    33.80
    36.00
  • 15/11/2018 23:57
    33.90
    36.10
  • 14/11/2018 23:56
    33.90
    36.10
  • 13/11/2018 23:57
    33.80
    36.00
  • 12/11/2018 23:57
    33.50
    35.70
  • 11/11/2018 23:56
    33.50
    35.70
  • 10/11/2018 23:57
    33.50
    35.70
  • 09/11/2018 23:56
    33.50
    35.70
  • 08/11/2018 23:56
    33.70
    35.90
  • 07/11/2018 23:56
    33.80
    36.00
  • 06/11/2018 23:57
    34.20
    36.40
  • 05/11/2018 23:57
    34.20
    36.40
  • 04/11/2018 23:57
    34.30
    36.50
  • 03/11/2018 23:57
    34.30
    36.50
  • 02/11/2018 23:56
    34.30
    36.50
  • 01/11/2018 23:56
    34.30
    36.50
  • 31/10/2018 23:57
    34.60
    36.80
  • 30/10/2018 23:56
    35.00
    37.20
  • 29/10/2018 23:57
    35.10
    37.30
  • 28/10/2018 23:57
    35.10
    37.10
  • 27/10/2018 23:57
    35.10
    37.10
  • 26/10/2018 23:56
    35.10
    37.10
  • 25/10/2018 23:57
    35.10
    37.10
  • 24/10/2018 23:56
    35.10
    37.10
  • 23/10/2018 23:56
    35.20
    37.20
  • 22/10/2018 11:11
    35.00
    37.00
  • 21/10/2018 23:56
    35.15
    37.15
  • 20/10/2018 23:56
    35.15
    37.15
  • 19/10/2018 23:57
    35.15
    37.15
  • 18/10/2018 23:56
    35.20
    37.20
  • 17/10/2018 23:57
    34.80
    36.80
  • 12/10/2018 15:27
    35.00
    37.00
  • 11/10/2018 23:56
    35.70
    37.70
  • 09/10/2018 11:19
    36.00
    38.00
  • 08/10/2018 23:56
    36.30
    38.30
  • 05/10/2018 11:49
    36.50
    38.50
  • 04/10/2018 12:36
    37.00
    39.00
  • 03/10/2018 23:56
    36.80
    38.80
  • 02/10/2018 15:43
    36.75
    38.75
  • 01/10/2018 14:02
    38.00
    40.00
  • 30/09/2018 23:56
    38.80
    40.80
  • 29/09/2018 23:56
    38.80
    40.80
  • 28/09/2018 23:56
    38.80
    40.80
  • 27/09/2018 23:56
    37.85
    39.85
  • 26/09/2018 23:57
    37.30
    39.30
  • 24/09/2018 11:20
    36.50
    38.50
  • 23/09/2018 23:56
    36.70
    38.70
  • 22/09/2018 23:56
    36.70
    38.70
  • 21/09/2018 23:56
    36.70
    38.70
  • 20/09/2018 23:56
    37.30
    39.30
  • 19/09/2018 13:27
    37.50
    39.50
  • 18/09/2018 23:56
    38.30
    40.30
  • 17/09/2018 13:43
    38.00
    40.00
  • 14/09/2018 11:25
    38.00
    40.00
  • 13/09/2018 15:18
    38.00
    40.00
  • 12/09/2018 23:56
    36.20
    38.20
  • 11/09/2018 23:56
    36.70
    38.70
  • 10/09/2018 23:56
    35.70
    37.70
  • 09/09/2018 23:56
    35.70
    37.70
  • 08/09/2018 23:56
    35.70
    37.70
  • 07/09/2018 23:56
    35.70
    37.70
  • 06/09/2018 23:56
    36.60
    38.60
  • 05/09/2018 12:54
    37.50
    39.50
  • 04/09/2018 15:06
    38.00
    40.00
  • 03/09/2018 23:56
    37.20
    39.20
  • 02/09/2018 23:56
    36.35
    38.35
  • 01/09/2018 23:56
    36.35
    38.35
  • 31/08/2018 23:56
    36.35
    38.35
  • 30/08/2018 15:03
    39.00
    41.00
  • 29/08/2018 23:56
    33.00
    34.80
  • 28/08/2018 23:56
    30.90
    32.70
  • 27/08/2018 23:56
    30.15
    31.95
  • 26/08/2018 23:56
    30.00
    31.80
  • 25/08/2018 23:56
    30.00
    31.80
  • 24/08/2018 23:56
    30.00
    31.80
  • 23/08/2018 14:49
    29.10
    30.90
  • 22/08/2018 23:56
    29.20
    31.00
  • 21/08/2018 23:56
    28.80
    30.60
  • 20/08/2018 23:56
    28.90
    30.70
  • 19/08/2018 23:56
    28.90
    30.70
  • 18/08/2018 23:56
    28.90
    30.70
  • 17/08/2018 23:56
    28.90
    30.70
  • 16/08/2018 23:56
    29.00
    30.80
  • 15/08/2018 23:56
    28.90
    30.70
  • 14/08/2018 23:56
    28.50
    30.30
  • 13/08/2018 23:56
    29.00
    30.80
  • 12/08/2018 23:56
    27.80
    29.60
  • 11/08/2018 23:56
    27.80
    29.60
  • 10/08/2018 23:56
    27.80
    29.60
  • 09/08/2018 23:56
    27.25
    29.05
  • 08/08/2018 23:56
    27.00
    28.80
  • 07/08/2018 15:05
    26.85
    28.65
  • 06/08/2018 23:56
    27.00
    28.80
  • 05/08/2018 23:56
    26.90
    28.70
  • 04/08/2018 23:56
    26.90
    28.70
  • 03/08/2018 23:56
    26.90
    28.70
  • 02/08/2018 23:56
    27.15
    28.95
  • 01/08/2018 23:56
    27.20
    29.00
  • 31/07/2018 11:05
    27.10
    28.90
  • 30/07/2018 23:56
    27.05
    28.85
  • 27/07/2018 09:42
    27.10
    28.90
  • 26/07/2018 23:56
    27.05
    28.85
  • 25/07/2018 23:56
    27.15
    28.95
  • 24/07/2018 23:56
    27.30
    29.10
  • 23/07/2018 23:56
    27.30
    29.10
  • 22/07/2018 23:56
    27.25
    29.05
  • 21/07/2018 23:56
    27.25
    29.05
  • 20/07/2018 23:56
    27.25
    29.05
  • 19/07/2018 12:54
    27.35
    29.15
  • 18/07/2018 23:56
    27.25
    29.05
  • 17/07/2018 23:56
    27.20
    29.00
  • 16/07/2018 10:05
    27.10
    28.90
  • 15/07/2018 23:56
    27.15
    28.95
  • 14/07/2018 23:56
    27.15
    28.95
  • 13/07/2018 23:56
    27.15
    28.95
  • 12/07/2018 23:56
    27.20
    29.00
  • 11/07/2018 23:56
    27.20
    29.00
  • 10/07/2018 23:56
    27.50
    29.30
  • 09/07/2018 23:56
    27.90
    29.70
  • 08/07/2018 23:56
    27.90
    29.70
  • 07/07/2018 23:56
    27.90
    29.70
  • 06/07/2018 23:56
    27.90
    29.70
  • 05/07/2018 23:56
    27.95
    29.75
  • 04/07/2018 23:56
    27.70
    29.50
  • 03/07/2018 23:56
    27.75
    29.55
  • 02/07/2018 23:56
    28.30
    30.10
  • 01/07/2018 23:56
    28.25
    30.05
  • 30/06/2018 23:56
    28.25
    30.05
  • 29/06/2018 23:56
    28.25
    30.05
  • 28/06/2018 13:24
    27.15
    28.85
  • 27/06/2018 23:56
    26.80
    28.50
  • 26/06/2018 23:56
    26.75
    28.45
  • 22/06/2018 15:05
    26.90
    28.60
  • 21/06/2018 12:27
    27.10
    28.75
  • 20/06/2018 23:56
    27.25
    28.95
  • 19/06/2018 23:56
    27.25
    28.95
  • 18/06/2018 15:00
    27.40
    29.10
  • 17/06/2018 23:56
    27.30
    29.10
  • 16/06/2018 23:56
    27.30
    29.10
  • 15/06/2018 23:56
    27.30
    29.10
  • 14/06/2018 23:56
    27.05
    28.70
  • 13/06/2018 23:56
    25.45
    26.95
  • 12/06/2018 13:08
    25.50
    27.00
  • 11/06/2018 23:56
    25.05
    26.55
  • 08/06/2018 11:20
    24.90
    26.40
  • 07/06/2018 23:56
    24.55
    25.95
  • 06/06/2018 14:40
    24.50
    25.90
  • 05/06/2018 12:48
    24.60
    26.00
  • 04/06/2018 23:56
    24.55
    26.05
  • 30/05/2018 11:15
    24.40
    25.90
  • 29/05/2018 23:56
    24.45
    25.90
  • 28/05/2018 23:56
    24.20
    25.80
  • 27/05/2018 23:56
    24.20
    25.70
  • 26/05/2018 23:56
    24.20
    25.70
  • 25/05/2018 23:56
    24.20
    25.70
  • 24/05/2018 23:56
    24.20
    25.70
  • 23/05/2018 14:09
    24.10
    25.60
  • 22/05/2018 11:15
    24.00
    25.50
  • 21/05/2018 23:56
    24.05
    25.50
  • 20/05/2018 23:56
    24.15
    25.55
  • 19/05/2018 23:56
    24.15
    25.55
  • 18/05/2018 23:56
    24.15
    25.55
  • 17/05/2018 14:50
    24.00
    25.40
  • 16/05/2018 23:56
    24.15
    25.55
  • 15/05/2018 23:56
    24.20
    25.50
  • 14/05/2018 23:56
    24.40
    25.80
  • 13/05/2018 23:56
    23.00
    24.30
  • 12/05/2018 23:56
    23.00
    24.30
  • 11/05/2018 23:56
    23.00
    24.30
  • 10/05/2018 23:56
    22.55
    23.85
  • 09/05/2018 23:56
    22.55
    23.85
  • 08/05/2018 23:56
    22.50
    23.80
  • 07/05/2018 23:56
    21.60
    22.70
  • 04/05/2018 13:00
    21.75
    22.85
  • 03/05/2018 23:56
    22.40
    23.30
  • 02/05/2018 23:56
    20.80
    21.70
  • 27/04/2018 13:45
    20.60
    21.50
  • 26/04/2018 23:56
    20.40
    21.30
  • 24/04/2018 09:46
    20.00
    20.90
  • 23/04/2018 23:59
    19.95
    20.85
  • 22/04/2018 23:59
    19.90
    20.80
  • 21/04/2018 23:59
    19.90
    20.80
  • 20/04/2018 23:59
    19.90
    20.80
  • 19/04/2018 12:50
    20.00
    20.90
  • 17/04/2018 11:46
    20.00
    20.90
  • 13/04/2018 10:53
    20.00
    20.90
  • 12/04/2018 23:59
    19.95
    20.85
  • 11/04/2018 23:59
    19.90
    20.80
  • 10/04/2018 13:51
    20.00
    20.90
  • 09/04/2018 09:21
    20.10
    21.00
  • 08/04/2018 23:59
    20.05
    20.95
  • 07/04/2018 23:59
    20.05
    20.95
  • 06/04/2018 23:59
    20.05
    20.95
  • 05/04/2018 23:59
    20.05
    20.95
  • 04/04/2018 14:20
    20.00
    20.90
  • 03/04/2018 23:59
    20.05
    20.95
  • 28/03/2018 12:07
    20.10
    21.00
  • 27/03/2018 23:59
    20.20
    21.10
  • 26/03/2018 23:59
    20.20
    21.10
  • 25/03/2018 23:59
    20.15
    21.05
  • 24/03/2018 23:59
    20.15
    21.05
  • 23/03/2018 23:59
    20.15
    21.05
  • 22/03/2018 23:59
    20.20
    21.10
  • 21/03/2018 23:59
    20.20
    21.10
  • 20/03/2018 13:22
    20.10
    21.00
  • 19/03/2018 12:36
    20.10
    21.00
  • 18/03/2018 23:59
    20.15
    21.05
  • 17/03/2018 23:59
    20.15
    21.05
  • 16/03/2018 23:59
    20.15
    21.05
  • 15/03/2018 23:59
    20.05
    20.95
  • 14/03/2018 23:59
    19.95
    20.85
  • 12/03/2018 11:22
    20.00
    20.90
  • 11/03/2018 23:59
    20.15
    21.05
  • 10/03/2018 23:59
    20.15
    21.05
  • 09/03/2018 23:59
    20.15
    21.05
  • 08/03/2018 23:59
    20.20
    21.10
  • 07/03/2018 23:59
    20.20
    21.05
  • 06/03/2018 23:59
    20.10
    20.95
  • 05/03/2018 13:31
    20.15
    21.00
  • 03/03/2018 01:06
    19.95
    20.80
  • 02/03/2018 23:59
    19.95
    20.80
  • 01/03/2018 23:59
    19.95
    20.80
  • 28/02/2018 23:59
    19.85
    20.70
  • 27/02/2018 14:02
    19.90
    20.75
  • 26/02/2018 10:16
    19.75
    20.60
  • 25/02/2018 23:59
    19.70
    20.55
  • 24/02/2018 23:59
    19.70
    20.55
  • 23/02/2018 23:59
    19.70
    20.55
  • 21/02/2018 10:35
    19.65
    20.50
  • 20/02/2018 12:21
    19.75
    20.60
  • 19/02/2018 09:55
    19.65
    20.50
  • 18/02/2018 23:59
    19.60
    20.45
  • 17/02/2018 23:59
    19.60
    20.45
  • 16/02/2018 23:59
    19.60
    20.45
  • 15/02/2018 11:07
    19.65
    20.50
  • 14/02/2018 11:48
    19.75
    20.60
  • 13/02/2018 23:59
    19.80
    20.65
  • 12/02/2018 23:59
    19.80
    20.65
  • 11/02/2018 23:59
    19.80
    20.65
  • 10/02/2018 23:59
    19.80
    20.65
  • 09/02/2018 23:59
    19.80
    20.65
  • 08/02/2018 23:59
    19.60
    20.45
  • 07/02/2018 23:59
    19.45
    20.30
  • 06/02/2018 23:59
    19.55
    20.40
  • 05/02/2018 23:59
    19.45
    20.30
  • 04/02/2018 23:59
    19.45
    20.30
  • 03/02/2018 23:59
    19.45
    20.30
  • 02/02/2018 23:59
    19.45
    20.30
  • 01/02/2018 13:48
    19.40
    20.25
  • 31/01/2018 23:59
    19.45
    20.30
  • 30/01/2018 23:59
    19.45
    20.30
  • 29/01/2018 23:59
    19.45
    20.30
  • 26/01/2018 11:43
    19.40
    20.25
  • 25/01/2018 13:36
    19.40
    20.25
  • 24/01/2018 23:59
    19.35
    20.20
  • 23/01/2018 14:09
    19.15
    20.00
  • 22/01/2018 23:59
    18.95
    19.80
  • 21/01/2018 23:59
    18.85
    19.70
  • 20/01/2018 23:59
    18.85
    19.70
  • 19/01/2018 23:59
    18.85
    19.70
  • 18/01/2018 14:43
    18.90
    19.75
  • 17/01/2018 11:48
    18.90
    19.75
  • 16/01/2018 23:59
    18.85
    19.70
  • 15/01/2018 11:18
    18.75
    19.60
  • 14/01/2018 23:59
    18.80
    19.65
  • 13/01/2018 23:59
    18.80
    19.65
  • 12/01/2018 23:59
    18.80
    19.65
  • 11/01/2018 11:42
    18.75
    19.60
  • 10/01/2018 23:59
    18.80
    19.65
  • 09/01/2018 12:42
    19.00
    19.85
  • 08/01/2018 23:59
    19.05
    19.85
  • 07/01/2018 23:59
    19.00
    19.80
  • 06/01/2018 23:59
    19.00
    19.80
  • 05/01/2018 23:59
    19.00
    19.80
  • 04/01/2018 11:47
    18.65
    19.50
  • 02/01/2018 14:32
    18.75
    19.60
  • 01/01/2018 23:59
    19.00
    19.80
  • 31/12/2017 23:59
    19.00
    19.80
  • 30/12/2017 23:59
    19.00
    19.80
  • 29/12/2017 23:59
    19.00
    19.80
  • 28/12/2017 23:59
    19.00
    19.80
  • 27/12/2017 11:55
    18.40
    19.25
  • 26/12/2017 23:59
    18.10
    18.95
  • 24/12/2017 15:51
    17.90
    18.80
  • 23/12/2017 23:59
    17.90
    18.80
  • 22/12/2017 23:59
    17.90
    18.80
  • 21/12/2017 23:59
    17.70
    18.50
  • 20/12/2017 23:59
    17.70
    18.50
  • 19/12/2017 23:59
    17.40
    18.20
  • 18/12/2017 23:59
    17.40
    18.20
  • 15/12/2017 10:54
    17.35
    18.15
  • 14/12/2017 23:59
    17.25
    18.05
  • 13/12/2017 23:59
    17.20
    18.00
  • 12/12/2017 23:59
    17.20
    18.00
  • 11/12/2017 23:59
    17.15
    17.95
  • 10/12/2017 23:59
    17.20
    18.00
  • 09/12/2017 23:59
    17.20
    18.00
  • 08/12/2017 23:59
    17.20
    18.00
  • 07/12/2017 23:59
    17.20
    18.00
  • 06/12/2017 23:59
    17.25
    18.05
  • 05/12/2017 23:59
    17.30
    18.10
  • 04/12/2017 23:59
    17.20
    18.00
  • 03/12/2017 23:59
    17.20
    18.00
  • 02/12/2017 23:59
    17.20
    18.00
  • 01/12/2017 23:59
    17.20
    18.00
  • 30/11/2017 23:59
    17.25
    18.05
  • 29/11/2017 23:59
    17.25
    18.05
  • 28/11/2017 23:59
    17.20
    18.00
  • 27/11/2017 23:59
    17.20
    18.00
  • 26/11/2017 23:59
    17.20
    18.00
  • 25/11/2017 23:59
    17.20
    18.00
  • 24/11/2017 23:59
    17.20
    18.00
  • 23/11/2017 23:59
    17.20
    18.00
  • 22/11/2017 23:59
    17.25
    18.05
  • 21/11/2017 23:59
    17.30
    18.10
  • 20/11/2017 23:59
    17.30
    18.10
  • 19/11/2017 23:59
    17.30
    18.10
  • 18/11/2017 23:59
    17.30
    18.10
  • 17/11/2017 23:59
    17.30
    18.10
  • 16/11/2017 23:59
    17.30
    18.10
  • 15/11/2017 23:59
    17.30
    18.10
  • 14/11/2017 23:59
    17.30
    18.10
  • 13/11/2017 23:59
    17.25
    18.05
  • 12/11/2017 23:59
    17.30
    18.10
  • 11/11/2017 23:59
    17.30
    18.10
  • 10/11/2017 23:59
    17.30
    18.10
  • 09/11/2017 23:59
    17.30
    18.10
  • 08/11/2017 23:59
    17.40
    18.20
  • 07/11/2017 13:20
    17.35
    18.15
  • 06/11/2017 23:41
    17.30
    18.10
  • 05/11/2017 23:59
    17.30
    18.10
  • 04/11/2017 23:59
    17.30
    18.10
  • 03/11/2017 23:59
    17.30
    18.10
  • 02/11/2017 23:59
    17.30
    18.10
  • 31/10/2017 10:01
    17.35
    18.15
  • 30/10/2017 23:59
    17.30
    18.10
  • 29/10/2017 23:59
    17.45
    18.25
  • 28/10/2017 23:59
    17.45
    18.25
  • 27/10/2017 23:59
    17.45
    18.25
  • 26/10/2017 23:59
    17.20
    18.00
  • 25/10/2017 23:59
    17.25
    18.05
  • 24/10/2017 23:59
    17.20
    18.00
  • 23/10/2017 23:59
    17.15
    17.95
  • 22/10/2017 23:59
    17.20
    18.00
  • 21/10/2017 23:59
    17.20
    18.00
  • 20/10/2017 23:59
    17.20
    18.00
  • 19/10/2017 23:59
    17.15
    17.95
  • 18/10/2017 23:59
    17.15
    17.95
  • 17/10/2017 12:13
    17.10
    17.90
  • 16/10/2017 23:59
    17.15
    17.95
  • 15/10/2017 23:59
    17.15
    17.95
  • 14/10/2017 23:59
    17.15
    17.95
  • 13/10/2017 23:59
    17.15
    17.95
  • 12/10/2017 23:59
    17.15
    17.95
  • 11/10/2017 23:58
    17.15
    17.95
  • 10/10/2017 15:55
    17.10
    17.90
  • 09/10/2017 23:59
    17.15
    17.95
  • 08/10/2017 23:59
    17.20
    18.00
  • 07/10/2017 23:59
    17.20
    18.00
  • 06/10/2017 23:59
    17.20
    18.00
  • 05/10/2017 23:59
    17.15
    17.95
  • 04/10/2017 23:59
    17.30
    18.10
  • 03/10/2017 23:59
    17.30
    18.10
  • 02/10/2017 23:59
    17.30
    18.10
  • 01/10/2017 23:59
    17.40
    18.20
  • 30/09/2017 23:59
    17.40
    18.20
  • 29/09/2017 23:59
    17.40
    18.20
  • 28/09/2017 23:59
    17.50
    18.30
  • 27/09/2017 23:59
    17.50
    18.30
  • 26/09/2017 14:35
    17.35
    18.15
  • 25/09/2017 23:59
    17.20
    18.00
  • 22/09/2017 12:57
    17.10
    17.90
  • 20/09/2017 11:13
    17.10
    17.90
  • 19/09/2017 23:59
    17.15
    17.95
  • 12/09/2017 13:00
    17.10
    17.90
  • 11/09/2017 23:59
    17.15
    17.95
  • 10/09/2017 23:59
    17.15
    17.95
  • 09/09/2017 23:59
    17.15
    17.95
  • 08/09/2017 23:59
    17.15
    17.95
  • 07/09/2017 23:59
    17.20
    18.00
  • 06/09/2017 23:59
    17.20
    18.00
  • 05/09/2017 23:59
    17.20
    18.00
  • 04/09/2017 23:59
    17.30
    18.10
  • 03/09/2017 23:59
    17.40
    18.20
  • 02/09/2017 23:59
    17.40
    18.20
  • 01/09/2017 23:59
    17.40
    18.20
  • 31/08/2017 23:59
    17.40
    18.20
  • 30/08/2017 23:59
    17.40
    18.20
  • 29/08/2017 23:59
    17.40
    18.20
  • 28/08/2017 23:59
    17.30
    18.10
  • 27/08/2017 23:59
    17.40
    18.20
  • 26/08/2017 23:59
    17.40
    18.20
  • 25/08/2017 23:59
    17.40
    18.20
  • 24/08/2017 23:59
    17.45
    18.25
  • 23/08/2017 23:59
    17.50
    18.30
  • 22/08/2017 23:59
    17.50
    18.30
  • 21/08/2017 23:59
    17.50
    18.30
  • 20/08/2017 23:59
    17.50
    18.30
  • 19/08/2017 23:59
    17.50
    18.30
  • 18/08/2017 23:59
    17.50
    18.30
  • 17/08/2017 23:59
    17.40
    18.20
  • 16/08/2017 23:59
    17.40
    18.20
  • 15/08/2017 23:59
    17.30
    18.10
  • 14/08/2017 23:59
    17.40
    18.20
  • 13/08/2017 23:59
    17.700
    18.500
  • 12/08/2017 23:59
    17.700
    18.500
  • 11/08/2017 23:59
    17.700
    18.500
  • 10/08/2017 23:59
    17.800
    18.600
  • 09/08/2017 11:07
    17.700
    18.500
  • 07/08/2017 10:39
    17.700
    18.500
  • 04/08/2017 15:54
    17.600
    18.600
  • 03/08/2017 23:55
    17.700
    18.500

Al valor de venta debe sumar el 30% del Impuesto PAIS sancionado en la Ley de Emergencia Económica y el 35% a cuenta del Impuesto a las Ganancias y Bienes Personales.

volver a valores de pizarra

operá desde tu casa en nuestra web

El límite de compra mensual establecido es de

U$S 200 por persona en una sola Entidad

Cómo Funciona

Servicio de compra de divisas de Plaza Cambio

info@plazacambio.com.ar

registrate gratis ahora y comprá dólares online

Contactanos

Registrarse

Recuperar Clave

Condiciones

La gestión solo podrá ser procesada si se completan todos los datos del formulario y se adjunta foto del DNI de ambas caras solicitada.

El cliente recibirá un e-mail con la confirmación de la reserva.

Las divisas podrán solicitarse como mínimo para el día siguiente de realizada la gestión y como máximo para una semana después.

Si el cliente realiza la gestión por este medio (WEB) y luego no concurre a concretar la operación, no podrá volver a hacerlo dentro del mes calendario. Por lo tanto en ese caso todo el trámite deberá hacerse personalmente en la sucursal.

Todas las gestiones se formalizarán finalmente en la sucursal al Tipo de Cambio. del día que se retira la moneda extranjera.

El cierre de la operación y el retiro de moneda extranjera debe realizarse en forma personal por el cliente que adjuntó su DNI y concurrir a la sucursal con el mismo.

La gestión no implica concertación de la operación. La misma se dará por concretada en el momento que el cliente se presente en la sucursal y suscriba la documentación que pudiera corresponder.

La entidad no asume ninguna responsabilidad si por cualquier razón no puede concretar la entrega de la moneda extranjera en la fecha solicitada. En tal caso podrá ofrecer al cliente su entrega en fecha posterior a convenir, que será considerada a todos los fines como una nueva solicitud de moneda extranjera.

Confirmar Reservar