Plaza Cambio

EL ESPACIO MAS CONFIABLE
PARA REALIZAR SUS
OPERACIONES CAMBIARIAS.

¿Cómo operar? Acerca de Nosotros PROTECCIÓN DE USUARIOS DE SERVICIOS FINANCIEROS Cotizaciones

Cotizaciones

Dolar (precio Web)

1,015.00
1,050.00
compra
venta

Última variante: 07/01/2025 14:01

ver valor histórico del dolar

Dolar

1,015.00
1,055.00
compra
venta

Euro

1,110.00
1,150.00
compra
venta

Última variante: 07/01/2025 14:01

ver valor histórico del Euro

Valor histórico del dolar

Fecha
Compra
Venta
07/01/2025 14:01
1015.00
1050.00
26/12/2024 12:20
1010.00
1045.00
19/12/2024 10:04
1000.00
1040.00
05/12/2024 14:54
1000.00
1035.00
02/12/2024 10:19
995.00
1030.00
22/11/2024 14:12
990.00
1025.00
19/11/2024 12:39
985.00
1020.00
04/11/2024 11:24
985.00
1015.00
28/10/2024 13:33
985.00
1010.00
21/10/2024 12:24
980.00
1005.00
15/10/2024 12:08
975.00
1000.00
09/10/2024 11:49
970.00
995.00
30/09/2024 13:12
965.00
990.00
17/09/2024 10:51
960.00
980.00
02/09/2024 11:11
955.00
975.00
28/08/2024 14:13
950.00
970.00
22/08/2024 14:22
940.00
965.00
16/08/2024 13:20
930.00
960.00
12/08/2024 12:28
925.00
960.00
07/08/2024 14:28
920.00
955.00
06/08/2024 15:38
915.00
951.00
05/08/2024 14:41
915.00
951.00
04/08/2024 23:40
915.00
950.00
03/08/2024 23:40
915.00
950.00
02/08/2024 23:39
915.00
951.00
01/08/2024 23:40
915.00
950.00
31/07/2024 23:10
915.00
950.00
30/07/2024 23:40
915.00
950.00
29/07/2024 23:40
915.00
950.00
17/07/2024 12:36
910.00
940.00
12/07/2024 14:08
905.00
935.00
11/07/2024 10:10
900.00
930.00
04/07/2024 10:04
900.00
925.00
02/07/2024 10:03
900.00
935.00
14/06/2024 14:03
890.00
920.00
03/06/2024 10:15
885.00
915.00
21/05/2024 11:59
880.00
910.00
14/05/2024 13:27
870.00
905.00
06/05/2024 10:09
865.00
900.00
02/05/2024 11:20
860.00
895.00
23/04/2024 12:19
855.00
885.00
16/04/2024 09:51
850.00
880.00
08/04/2024 09:39
840.00
880.00
15/03/2024 12:33
825.00
870.00
16/02/2024 14:43
815.00
865.00
05/01/2024 12:42
800.00
840.00
28/12/2023 14:49
790.00
835.00
21/12/2023 11:15
785.00
835.00
18/12/2023 11:51
790.00
835.00
13/12/2023 13:41
800.00
835.00
14/11/2023 15:09
368.00
393.00
18/10/2023 10:10
365.00
390.00
17/10/2023 09:49
362.00
390.00
29/08/2023 14:14
362.00
366.00
15/08/2023 14:11
360.00
364.00
14/08/2023 12:00
350.00
363.00
11/08/2023 09:58
292.00
297.00
10/08/2023 11:10
291.00
296.00
09/08/2023 09:50
290.00
295.00
08/08/2023 09:49
289.00
294.00
07/08/2023 10:03
287.00
292.00
04/08/2023 09:53
285.00
290.00
03/08/2023 09:56
283.00
288.00
02/08/2023 09:59
282.00
287.00
31/07/2023 09:56
280.00
285.00
27/07/2023 10:10
278.00
283.00
25/07/2023 10:00
277.00
282.00
24/07/2023 10:03
276.00
281.00
20/07/2023 09:59
274.00
279.00
18/07/2023 09:47
273.00
278.00
17/07/2023 09:47
272.00
277.00
14/07/2023 10:20
271.00
276.00
12/07/2023 10:16
270.00
275.00
11/07/2023 09:59
269.00
274.00
07/07/2023 09:54
267.00
272.00
05/07/2023 10:10
265.00
270.00
04/07/2023 10:10
264.00
269.00
30/06/2023 10:01
263.00
268.00
29/06/2023 09:56
262.00
267.00
28/06/2023 09:57
261.00
266.00
27/06/2023 10:11
260.00
265.00
23/06/2023 10:08
259.00
264.00
22/06/2023 09:56
258.00
262.00
21/06/2023 10:10
256.00
260.00
16/06/2023 10:32
255.00
259.00
15/06/2023 10:02
253.00
259.00
13/06/2023 10:34
252.00
257.00
09/06/2023 10:20
251.00
256.00
08/06/2023 10:22
249.00
254.00
07/06/2023 12:10
248.00
253.00
06/06/2023 09:57
247.00
251.00
02/06/2023 09:49
246.00
250.00
31/05/2023 10:43
244.00
248.00
30/05/2023 09:50
242.00
246.00
29/05/2023 10:55
239.00
243.00
18/05/2023 14:28
237.00
240.00
17/05/2023 10:04
236.00
239.00
15/05/2023 14:25
235.00
238.00
12/05/2023 10:10
234.00
237.00
09/05/2023 13:23
233.00
236.00
08/05/2023 13:20
231.00
234.00
05/05/2023 11:31
230.00
233.00
03/05/2023 12:30
229.00
231.00
02/05/2023 12:00
228.00
230.00
28/04/2023 13:20
227.00
229.00
27/04/2023 11:37
226.00
228.00
25/04/2023 14:00
225.00
227.00
20/04/2023 10:12
223.00
225.00
19/04/2023 12:10
221.00
223.00
18/04/2023 13:33
221.00
222.50
17/04/2023 14:24
220.00
221.50
14/04/2023 11:13
219.00
220.50
12/04/2023 09:58
218.00
220.00
10/04/2023 10:19
216.00
218.50
04/04/2023 15:00
214.00
217.00
03/04/2023 11:20
212.00
215.50
31/03/2023 14:00
211.00
214.00
30/03/2023 13:00
211.00
217.00
28/03/2023 14:57
210.00
216.00
22/03/2023 14:27
209.00
215.00
21/03/2023 11:29
208.00
214.00
15/03/2023 13:10
206.00
212.00
09/03/2023 15:10
204.00
210.00
07/03/2023 13:35
203.00
209.00
02/03/2023 12:39
202.00
208.00
01/03/2023 12:05
201.00
207.00
28/02/2023 12:11
200.00
206.00
27/02/2023 11:40
199.00
205.00
23/02/2023 11:59
198.00
204.00
22/02/2023 10:29
196.00
202.00
16/02/2023 13:20
195.00
201.00
13/02/2023 10:30
193.00
198.00
01/02/2023 14:40
191.00
197.00
31/01/2023 12:42
190.00
196.00
30/01/2023 10:15
189.00
195.00
25/01/2023 10:09
188.00
194.00
18/01/2023 12:09
187.00
193.00
17/01/2023 10:45
185.00
191.00
13/01/2023 11:50
184.00
190.00
09/01/2023 13:59
183.00
189.00
03/01/2023 13:05
181.00
187.00
27/12/2022 13:10
179.00
185.00
20/12/2022 14:50
177.00
183.00
16/12/2022 14:50
175.00
181.00
07/12/2022 14:07
173.00
179.00
05/12/2022 11:46
171.00
177.00
28/11/2022 13:20
169.00
175.00
24/11/2022 12:51
167.00
173.00
23/11/2022 11:30
165.00
171.00
17/11/2022 15:10
164.00
170.00
16/11/2022 12:26
162.00
168.00
11/11/2022 10:16
161.00
167.00
09/11/2022 11:30
160.00
166.00
07/11/2022 10:59
159.00
165.00
01/11/2022 09:54
158.00
164.00
26/10/2022 09:06
156.00
162.00
18/10/2022 11:21
155.00
161.00
14/10/2022 13:15
154.00
160.00
06/10/2022 14:50
152.00
158.00
04/10/2022 11:59
151.00
157.00
30/09/2022 10:40
150.00
156.00
28/09/2022 10:37
150.00
155.00
27/09/2022 11:08
148.00
154.00
26/09/2022 09:49
147.00
153.00
20/09/2022 12:04
146.00
152.00
14/09/2022 12:55
145.00
151.00
12/09/2022 13:14
144.00
150.00
08/09/2022 11:44
143.00
149.00
06/09/2022 11:44
142.00
148.00
01/09/2022 12:02
141.00
147.00
31/08/2022 11:57
140.00
146.00
26/08/2022 14:47
139.00
145.00
23/08/2022 13:52
138.00
144.00
16/08/2022 10:58
137.00
143.00
04/08/2022 13:01
135.00
141.00
01/08/2022 11:10
134.00
139.00
28/07/2022 13:00
133.00
138.00
26/07/2022 14:57
132.00
137.00
22/07/2022 14:02
132.00
137.00
21/07/2022 11:54
131.00
136.00
19/07/2022 07:30
130.00
135.00
12/07/2022 12:40
129.00
134.00
06/07/2022 15:16
128.00
133.00
04/07/2022 10:35
127.00
132.00
29/06/2022 11:30
125.00
130.00
24/06/2022 14:56
124.00
129.00
21/06/2022 13:33
123.00
128.00
16/06/2022 11:40
122.00
127.00
08/06/2022 13:22
121.00
126.00
06/06/2022 10:17
120.00
125.00
31/05/2022 14:54
119.00
124.00
26/05/2022 12:53
118.00
123.00
20/05/2022 12:06
117.00
122.00
16/05/2022 13:46
116.00
121.00
04/05/2022 10:10
115.00
120.00
27/04/2022 14:30
114.00
119.00
21/04/2022 15:10
113.00
118.00
18/04/2022 12:20
112.00
117.00
11/04/2022 10:00
111.00
116.00
10/04/2022 23:50
111.00
115.90
09/04/2022 23:50
111.00
115.90
08/04/2022 23:50
111.00
115.90
07/04/2022 23:50
111.00
115.90
06/04/2022 23:50
111.00
115.90
30/03/2022 15:00
110.00
115.00
28/03/2022 11:00
109.00
114.00
17/03/2022 13:20
109.00
113.00
11/03/2022 11:30
108.00
113.00
07/03/2022 10:00
108.00
112.00
23/02/2022 15:00
107.00
112.00
15/02/2022 11:50
106.00
111.00
11/02/2022 14:40
105.00
110.00
10/02/2022 23:50
105.00
109.90
09/02/2022 23:50
105.00
109.90
08/02/2022 23:50
105.00
109.90
07/02/2022 23:50
105.00
109.90
01/02/2022 10:10
104.00
109.00
20/01/2022 14:20
103.00
108.00
12/01/2022 10:50
102.00
107.00
21/12/2021 15:00
102.00
106.00
16/12/2021 09:56
101.00
106.00
02/12/2021 11:00
100.00
105.00
15/11/2021 12:40
100.00
104.00
10/11/2021 11:40
99.50
104.00
01/11/2021 10:30
99.00
104.00
26/10/2021 13:00
99.00
102.00
05/10/2021 10:00
98.00
102.00
01/10/2021 10:20
98.00
101.50
30/09/2021 13:30
98.00
101.00
27/09/2021 13:00
97.00
99.00
13/09/2021 10:20
97.00
100.00
12/09/2021 23:50
96.60
99.60
11/09/2021 23:50
96.60
99.60
10/09/2021 23:50
96.60
99.60
09/09/2021 23:50
96.60
99.60
08/09/2021 23:50
96.60
99.60
07/09/2021 23:50
96.60
99.60
06/09/2021 23:50
96.60
99.60
05/09/2021 23:50
96.60
99.60
04/09/2021 23:50
96.60
99.60
03/09/2021 23:50
96.60
99.60
02/09/2021 23:50
96.60
99.60
01/09/2021 23:50
96.60
99.60
12/08/2021 13:12
96.00
99.00
02/08/2021 10:00
95.50
99.00
14/07/2021 15:09
95.00
98.50
13/07/2021 23:50
94.80
98.50
12/07/2021 23:50
94.80
98.50
11/07/2021 23:50
94.80
98.50
10/07/2021 23:50
94.80
98.50
09/07/2021 23:50
94.80
98.50
08/07/2021 23:50
94.80
98.50
07/07/2021 23:50
94.80
98.50
06/07/2021 23:50
94.80
98.20
05/07/2021 23:50
94.80
98.20
04/07/2021 23:50
94.80
98.20
03/07/2021 23:50
94.80
98.20
02/07/2021 23:50
94.80
98.20
01/07/2021 23:50
94.80
98.20
30/06/2021 23:50
94.60
97.80
29/06/2021 23:50
94.60
97.80
28/06/2021 23:50
94.60
97.80
25/06/2021 10:14
94.50
97.50
24/06/2021 23:50
94.20
97.20
23/06/2021 23:50
94.20
97.20
22/06/2021 23:50
94.20
97.20
21/06/2021 23:50
94.20
97.20
20/06/2021 23:50
94.20
97.20
19/06/2021 23:50
94.20
97.20
18/06/2021 23:50
94.20
97.20
17/06/2021 23:50
94.20
97.20
16/06/2021 23:50
94.20
97.20
15/06/2021 23:50
94.20
97.20
14/06/2021 23:50
94.20
97.20
11/06/2021 10:30
94.00
97.00
10/06/2021 23:50
93.80
96.80
09/06/2021 23:50
93.80
96.80
08/06/2021 23:50
93.80
96.80
07/06/2021 23:50
93.80
96.80
31/05/2021 13:04
93.50
96.50
30/05/2021 23:50
93.20
96.00
29/05/2021 23:50
93.20
96.00
28/05/2021 23:50
93.20
96.00
27/05/2021 23:50
93.20
96.00
26/05/2021 23:50
93.20
96.00
25/05/2021 23:50
93.20
96.00
24/05/2021 23:50
93.20
96.00
23/05/2021 23:50
93.20
96.00
22/05/2021 23:50
93.20
96.00
21/05/2021 23:50
93.20
96.00
20/05/2021 23:50
93.20
96.00
19/05/2021 23:50
93.20
96.00
18/05/2021 23:50
93.20
96.00
17/05/2021 23:50
93.20
96.00
16/05/2021 23:50
93.20
96.00
15/05/2021 23:50
93.20
96.00
14/05/2021 23:50
93.20
96.00
13/05/2021 23:50
93.20
96.00
12/05/2021 23:50
93.20
96.00
11/05/2021 23:50
93.20
96.00
10/05/2021 23:50
93.20
96.00
05/05/2021 09:30
93.00
95.50
03/05/2021 10:10
92.50
95.00
02/05/2021 23:50
92.30
94.80
01/05/2021 23:50
92.30
94.80
30/04/2021 23:50
92.30
94.80
29/04/2021 23:50
92.30
94.80
26/04/2021 11:20
92.00
94.50
25/04/2021 23:50
91.50
94.20
24/04/2021 23:50
91.50
94.20
23/04/2021 23:50
91.50
94.20
22/04/2021 23:50
91.50
94.20
21/04/2021 23:50
91.50
94.20
20/04/2021 23:50
91.20
93.85
19/04/2021 23:50
91.20
93.85
18/04/2021 23:50
91.20
93.70
17/04/2021 23:50
91.20
93.70
16/04/2021 23:50
91.20
93.70
15/04/2021 23:50
91.20
93.70
08/04/2021 10:00
91.00
93.50
07/04/2021 23:50
90.50
93.40
06/04/2021 23:50
90.50
93.40
05/04/2021 23:50
90.50
93.40
04/04/2021 23:50
90.30
93.30
03/04/2021 23:50
90.30
93.30
02/04/2021 23:50
90.30
93.30
01/04/2021 23:50
90.30
93.30
31/03/2021 23:50
90.30
93.30
30/03/2021 23:50
90.30
93.30
29/03/2021 23:50
90.20
93.00
28/03/2021 23:50
90.20
93.00
27/03/2021 23:50
90.20
93.00
26/03/2021 23:50
90.20
93.00
25/03/2021 23:50
90.20
93.00
24/03/2021 23:50
90.00
92.90
23/03/2021 23:50
90.00
92.90
22/03/2021 23:50
90.00
92.90
21/03/2021 23:50
90.00
92.90
20/03/2021 23:50
90.00
92.90
19/03/2021 23:50
90.00
92.90
18/03/2021 23:50
90.00
92.60
17/03/2021 23:50
90.00
92.60
16/03/2021 23:50
90.00
92.60
15/03/2021 23:50
90.00
92.60
14/03/2021 23:50
90.00
92.60
13/03/2021 23:50
90.00
92.60
12/03/2021 23:50
90.00
92.60
11/03/2021 23:50
89.80
92.40
10/03/2021 23:50
89.80
92.40
09/03/2021 23:50
89.80
92.40
08/03/2021 23:50
89.80
92.40
07/03/2021 23:50
89.70
92.00
06/03/2021 23:50
89.70
92.00
05/03/2021 23:50
89.70
92.00
04/03/2021 23:50
89.60
91.80
03/03/2021 23:50
89.60
91.80
02/03/2021 23:50
89.60
91.80
01/03/2021 23:50
89.00
91.20
28/02/2021 23:50
88.70
90.50
27/02/2021 23:50
88.70
90.50
26/02/2021 23:50
88.70
90.50
25/02/2021 23:50
88.70
90.50
24/02/2021 23:50
88.70
90.50
23/02/2021 23:50
88.70
90.50
22/02/2021 23:50
88.70
90.50
21/02/2021 23:50
88.70
90.50
20/02/2021 23:50
88.70
90.50
19/02/2021 23:50
88.70
90.50
18/02/2021 23:50
88.70
90.50
17/02/2021 23:50
87.70
89.50
16/02/2021 23:50
87.70
89.50
15/02/2021 23:50
87.70
89.50
14/02/2021 23:50
87.70
89.50
13/02/2021 23:50
87.70
89.50
12/02/2021 23:50
87.70
89.50
11/02/2021 23:50
87.50
89.30
10/02/2021 23:50
87.50
89.30
09/02/2021 23:50
87.50
89.30
08/02/2021 23:50
87.50
89.30
07/02/2021 23:50
87.30
89.10
06/02/2021 23:50
87.30
89.10
05/02/2021 23:50
87.30
89.10
04/02/2021 23:50
87.30
89.10
03/02/2021 23:50
87.10
88.80
02/02/2021 23:50
87.00
88.60
01/02/2021 23:50
87.00
88.45
31/01/2021 23:50
86.80
88.20
30/01/2021 23:50
86.80
88.20
29/01/2021 23:50
86.80
88.20
28/01/2021 23:50
86.80
88.00
27/01/2021 23:50
86.80
88.00
26/01/2021 23:50
86.40
87.60
25/01/2021 23:50
86.40
87.60
24/01/2021 23:50
86.20
87.40
23/01/2021 23:50
86.20
87.40
22/01/2021 23:50
86.20
87.40
21/01/2021 23:50
86.20
87.40
20/01/2021 23:50
85.70
86.90
19/01/2021 23:50
85.50
86.70
11/01/2021 12:02
84.50
86.50
10/01/2021 23:50
84.40
86.40
09/01/2021 23:50
84.40
86.40
08/01/2021 23:50
84.40
86.40
07/01/2021 23:50
84.40
86.40
06/01/2021 23:50
84.20
86.20
05/01/2021 23:50
83.50
85.80
04/01/2021 23:50
83.10
85.50
29/12/2020 12:30
83.00
84.50
28/12/2020 11:40
83.00
83.75
27/12/2020 23:50
82.00
83.65
26/12/2020 23:50
82.00
83.65
25/12/2020 23:50
82.00
83.65
24/12/2020 23:50
82.00
83.65
23/12/2020 23:50
82.00
83.65
22/12/2020 23:50
81.40
83.40
21/12/2020 23:50
81.40
83.40
20/12/2020 23:50
80.70
83.10
19/12/2020 23:50
80.70
83.10
18/12/2020 23:50
80.70
83.10
17/12/2020 23:50
80.70
83.10
16/12/2020 23:50
80.70
83.10
15/12/2020 23:50
80.70
83.10
14/12/2020 23:50
80.70
83.10
13/12/2020 23:50
80.70
83.10
12/12/2020 23:50
80.70
83.10
11/12/2020 23:50
80.70
83.10
10/12/2020 23:50
80.70
83.00
09/12/2020 10:00
80.50
82.50
08/12/2020 23:50
80.30
82.20
07/12/2020 23:50
80.30
82.20
06/12/2020 23:50
80.30
82.20
05/12/2020 23:50
80.30
82.20
04/12/2020 23:50
80.30
82.20
03/12/2020 23:50
80.20
82.00
02/12/2020 23:50
80.00
81.90
01/12/2020 23:50
80.00
81.85
30/11/2020 23:50
80.00
81.20
29/11/2020 23:50
79.85
80.85
28/11/2020 23:50
79.85
80.85
27/11/2020 23:50
79.85
80.85
26/11/2020 23:50
79.85
80.85
25/11/2020 10:50
79.75
80.75
24/11/2020 23:50
79.75
80.60
23/11/2020 23:50
79.75
80.60
22/11/2020 23:50
79.75
80.60
21/11/2020 23:50
79.75
80.60
20/11/2020 23:50
79.75
80.60
18/11/2020 10:54
79.75
80.50
16/11/2020 09:59
79.50
80.25
15/11/2020 23:50
79.20
80.00
14/11/2020 23:50
79.20
80.00
13/11/2020 23:50
79.20
80.00
12/11/2020 23:50
79.20
79.95
11/11/2020 23:50
79.20
79.95
10/11/2020 23:50
79.20
79.95
09/11/2020 23:50
79.20
79.90
08/11/2020 23:50
79.20
79.90
07/11/2020 23:50
79.20
79.90
06/11/2020 23:50
79.20
79.90
05/11/2020 23:50
79.20
79.90
02/11/2020 11:45
79.00
79.50
09/10/2020 10:00
78.50
81.50
05/10/2020 10:30
77.00
80.50
02/10/2020 14:50
77.00
81.00
01/10/2020 14:00
76.50
79.50
30/09/2020 23:50
75.80
77.00
12/03/2020 12:13
60.00
64.50
27/02/2020 10:50
59.50
64.00
11/02/2020 09:43
58.50
63.50
08/01/2020 10:10
58.00
63.00
03/01/2020 12:40
58.50
63.50
27/12/2019 12:30
59.00
64.00
23/12/2019 10:10
60.00
65.00
19/12/2019 09:50
59.00
64.00
17/12/2019 15:40
58.00
63.00
09/12/2019 10:46
58.00
62.50
04/12/2019 09:20
57.50
62.00
03/12/2019 11:27
57.50
61.50
02/12/2019 23:50
58.00
61.20
01/12/2019 23:50
57.40
61.00
30/11/2019 23:50
57.40
61.00
29/11/2019 23:50
57.40
61.00
14/11/2019 11:29
57.00
61.00
07/11/2019 14:45
56.50
61.50
29/10/2019 14:55
57.00
62.00
28/10/2019 11:38
56.00
61.00
25/10/2019 10:54
64.00
69.00
24/10/2019 15:44
63.00
68.00
23/10/2019 15:35
60.00
65.00
22/10/2019 15:05
59.00
63.00
18/10/2019 15:43
57.50
62.00
17/10/2019 23:50
57.00
61.80
16/10/2019 23:50
56.50
60.70
15/10/2019 23:50
56.50
60.70
10/10/2019 13:58
56.00
60.50
08/10/2019 12:37
55.50
60.00
27/09/2019 12:50
55.50
60.50
19/09/2019 10:17
55.00
60.00
18/09/2019 23:50
54.70
59.70
17/09/2019 14:56
55.00
60.00
16/09/2019 11:12
54.00
59.00
10/09/2019 10:50
53.50
58.50
09/09/2019 14:40
53.00
58.00
05/09/2019 11:11
54.00
59.00
04/09/2019 13:27
54.50
59.50
03/09/2019 11:34
55.00
60.00
02/09/2019 15:49
56.00
61.00
30/08/2019 14:50
57.00
62.00
29/08/2019 13:10
56.00
61.00
28/08/2019 13:05
56.00
61.00
27/08/2019 15:23
54.50
58.50
23/08/2019 12:14
52.50
57.50
20/08/2019 14:09
52.00
57.00
16/08/2019 11:37
53.00
58.00
15/08/2019 14:21
54.00
59.00
14/08/2019 15:24
53.00
60.00
13/08/2019 14:40
48.00
57.00
12/08/2019 15:28
47.00
57.00
11/08/2019 23:50
44.60
46.90
10/08/2019 23:50
44.60
46.90
09/08/2019 23:50
44.60
46.90
08/08/2019 23:50
44.60
46.90
07/08/2019 23:50
44.60
46.90
06/08/2019 23:50
44.30
46.60
05/08/2019 23:50
44.30
46.60
04/08/2019 23:50
43.70
46.00
03/08/2019 23:50
43.70
46.00
02/08/2019 23:50
43.70
46.00
01/08/2019 23:50
43.50
45.80
31/07/2019 23:50
42.90
45.20
30/07/2019 23:50
42.90
45.20
29/07/2019 23:50
42.70
45.00
28/07/2019 23:50
42.30
44.60
27/07/2019 23:50
42.30
44.60
26/07/2019 23:50
42.30
44.60
25/07/2019 23:50
42.40
44.70
24/07/2019 23:50
41.90
44.20
23/07/2019 23:50
41.70
44.00
22/07/2019 23:50
41.70
44.00
21/07/2019 23:50
41.90
44.20
20/07/2019 23:50
41.90
44.20
19/07/2019 23:50
41.90
44.20
18/07/2019 23:50
41.80
44.10
17/07/2019 23:50
41.90
44.20
16/07/2019 23:50
41.90
44.20
15/07/2019 23:50
41.50
43.80
14/07/2019 23:50
41.30
43.60
13/07/2019 23:50
41.30
43.60
12/07/2019 23:50
41.30
43.60
11/07/2019 23:50
41.30
43.60
10/07/2019 23:50
41.30
43.60
09/07/2019 23:50
41.30
43.60
08/07/2019 23:50
41.30
43.60
07/07/2019 23:50
41.30
43.60
06/07/2019 23:50
41.30
43.60
05/07/2019 23:50
41.30
43.60
04/07/2019 23:50
41.50
43.80
03/07/2019 23:50
41.70
44.00
02/07/2019 23:50
42.00
44.30
01/07/2019 23:50
41.80
44.10
30/06/2019 23:50
42.00
44.30
29/06/2019 23:50
42.00
44.30
28/06/2019 23:50
42.00
44.30
27/06/2019 23:50
42.20
44.50
26/06/2019 23:50
41.90
44.20
25/06/2019 23:50
41.70
44.00
24/06/2019 23:50
41.90
44.20
23/06/2019 23:50
42.00
44.30
22/06/2019 23:50
42.00
44.30
21/06/2019 23:50
42.00
44.30
20/06/2019 23:50
42.50
44.80
19/06/2019 23:50
42.50
44.80
18/06/2019 23:50
42.70
45.00
17/06/2019 23:50
42.80
45.10
16/06/2019 23:50
42.80
45.10
15/06/2019 23:50
42.80
45.10
14/06/2019 23:50
42.80
45.10
13/06/2019 23:50
42.90
45.20
12/06/2019 23:50
43.00
45.30
11/06/2019 23:50
43.60
45.90
10/06/2019 23:50
43.70
46.00
09/06/2019 23:50
43.70
46.00
08/06/2019 23:50
43.70
46.00
07/06/2019 23:50
43.70
46.00
06/06/2019 23:50
43.70
46.00
05/06/2019 23:50
43.70
46.00
04/06/2019 23:50
43.70
46.00
03/06/2019 23:50
43.90
46.20
02/06/2019 23:50
43.70
46.00
01/06/2019 23:50
43.70
46.00
31/05/2019 23:50
43.70
46.00
30/05/2019 23:50
43.40
45.70
29/05/2019 23:50
43.70
46.00
28/05/2019 23:50
43.70
46.00
27/05/2019 23:50
43.80
46.10
26/05/2019 23:50
43.70
46.00
25/05/2019 23:50
43.70
46.00
24/05/2019 23:50
43.70
46.00
23/05/2019 23:50
43.70
46.00
22/05/2019 23:50
43.60
45.90
21/05/2019 23:50
43.90
46.10
20/05/2019 23:50
44.10
46.40
19/05/2019 23:50
43.90
46.20
18/05/2019 23:50
43.90
46.20
17/05/2019 23:50
43.90
46.20
16/05/2019 23:50
43.70
46.00
15/05/2019 23:50
44.00
46.30
14/05/2019 23:50
44.00
46.30
13/05/2019 23:50
44.20
46.50
12/05/2019 23:50
43.70
46.00
11/05/2019 23:50
43.70
46.00
10/05/2019 23:50
43.70
46.00
09/05/2019 23:50
44.20
46.50
08/05/2019 23:50
43.90
46.20
07/05/2019 23:50
43.90
46.20
06/05/2019 23:50
44.00
46.30
05/05/2019 23:50
43.60
45.90
04/05/2019 23:50
43.60
45.90
03/05/2019 23:50
43.60
45.90
02/05/2019 23:50
43.90
46.20
01/05/2019 23:50
43.00
45.30
30/04/2019 23:50
43.00
45.30
29/04/2019 23:50
43.60
45.90
28/04/2019 23:50
44.20
46.50
27/04/2019 23:50
44.20
46.50
26/04/2019 23:50
44.20
46.50
25/04/2019 23:50
43.80
46.10
24/04/2019 23:50
42.85
44.95
23/04/2019 23:50
41.55
43.85
22/04/2019 23:50
41.50
43.80
21/04/2019 23:50
41.00
43.30
20/04/2019 23:50
41.00
43.30
19/04/2019 23:50
41.00
43.30
18/04/2019 23:50
41.00
43.30
17/04/2019 23:50
41.00
43.30
16/04/2019 23:50
41.20
43.50
15/04/2019 23:50
40.80
43.10
14/04/2019 23:50
41.20
43.50
13/04/2019 23:50
41.20
43.50
12/04/2019 23:50
41.20
43.50
11/04/2019 23:50
41.90
44.20
10/04/2019 23:50
42.00
44.30
09/04/2019 23:50
42.60
44.90
08/04/2019 23:50
42.50
44.80
07/04/2019 23:50
42.40
44.70
06/04/2019 23:50
42.40
44.70
05/04/2019 23:50
42.40
44.70
04/04/2019 23:50
42.20
44.50
03/04/2019 23:50
41.90
44.20
02/04/2019 23:50
42.20
44.50
01/04/2019 23:50
42.20
44.50
31/03/2019 23:50
42.40
44.70
30/03/2019 23:50
42.40
44.70
29/03/2019 23:50
42.40
44.70
28/03/2019 23:50
42.55
44.85
27/03/2019 23:50
42.40
44.70
26/03/2019 23:50
41.40
43.70
25/03/2019 23:50
40.85
43.15
24/03/2019 23:50
40.80
43.10
23/03/2019 23:50
40.80
43.10
22/03/2019 23:50
40.80
43.10
21/03/2019 23:50
40.00
42.30
20/03/2019 23:50
40.00
42.30
19/03/2019 23:50
39.60
41.90
18/03/2019 23:50
39.30
41.60
17/03/2019 23:50
39.40
41.70
16/03/2019 23:50
39.40
41.70
15/03/2019 23:50
39.40
41.70
14/03/2019 23:50
40.20
42.50
13/03/2019 23:50
40.60
42.90
12/03/2019 23:50
40.40
42.70
11/03/2019 23:50
39.90
42.20
10/03/2019 23:50
40.20
42.50
09/03/2019 23:50
40.20
42.50
08/03/2019 23:50
40.20
42.50
07/03/2019 23:50
40.50
42.80
06/03/2019 23:50
39.10
41.40
05/03/2019 23:50
38.20
40.50
04/03/2019 23:50
38.20
40.50
03/03/2019 23:50
38.20
40.50
02/03/2019 23:50
38.20
40.50
01/03/2019 23:50
38.20
40.50
28/02/2019 23:50
38.00
40.30
27/02/2019 23:50
37.80
40.10
26/02/2019 23:50
37.85
40.15
25/02/2019 23:50
37.80
40.10
24/02/2019 23:50
38.30
40.60
23/02/2019 23:50
38.30
40.60
22/02/2019 23:50
38.30
40.60
21/02/2019 23:50
38.65
40.95
20/02/2019 23:50
39.00
41.30
19/02/2019 23:50
37.70
40.00
18/02/2019 23:50
37.35
39.65
17/02/2019 23:50
37.20
39.50
16/02/2019 23:50
37.20
39.50
15/02/2019 23:50
37.20
39.50
14/02/2019 23:50
37.15
39.45
13/02/2019 23:50
36.90
39.20
12/02/2019 23:50
36.75
39.05
11/02/2019 23:50
36.90
39.20
10/02/2019 23:50
36.70
39.00
09/02/2019 23:50
36.70
39.00
08/02/2019 23:50
36.70
39.00
07/02/2019 23:50
36.55
38.85
06/02/2019 23:50
36.40
38.70
05/02/2019 23:50
36.35
38.65
04/02/2019 23:50
36.30
38.60
03/02/2019 23:50
36.55
38.85
02/02/2019 23:50
36.55
38.85
01/02/2019 23:50
36.55
38.85
31/01/2019 23:50
36.35
38.65
30/01/2019 23:50
36.70
39.00
29/01/2019 23:50
36.50
38.80
28/01/2019 23:50
36.40
38.70
27/01/2019 23:50
36.50
38.80
26/01/2019 23:50
36.50
38.80
25/01/2019 23:50
36.50
38.80
24/01/2019 23:50
36.80
39.10
23/01/2019 23:50
36.70
39.00
22/01/2019 23:50
36.80
39.10
21/01/2019 23:50
36.70
39.00
20/01/2019 23:50
36.90
39.20
19/01/2019 23:50
36.90
39.20
18/01/2019 23:50
36.90
39.20
17/01/2019 23:50
37.10
39.40
16/01/2019 23:50
36.80
39.10
15/01/2019 23:50
36.60
38.90
14/01/2019 23:50
37.00
39.20
13/01/2019 23:50
37.00
39.30
12/01/2019 23:50
37.00
39.30
11/01/2019 23:50
37.00
39.30
10/01/2019 23:50
36.80
39.10
09/01/2019 23:50
37.10
39.40
08/01/2019 23:50
37.10
39.40
07/01/2019 23:50
36.80
39.10
06/01/2019 23:50
36.70
39.10
05/01/2019 23:50
36.70
39.10
04/01/2019 23:50
36.70
39.10
03/01/2019 23:50
37.00
39.30
02/01/2019 23:50
37.25
39.55
01/01/2019 23:50
37.30
39.60
31/12/2018 23:50
37.30
39.60
30/12/2018 23:50
37.30
39.60
29/12/2018 23:50
37.30
39.60
28/12/2018 23:50
37.30
39.60
27/12/2018 23:50
37.50
39.80
26/12/2018 23:50
37.20
39.50
25/12/2018 23:50
36.60
38.90
24/12/2018 23:50
36.60
38.90
23/12/2018 23:50
36.60
38.90
22/12/2018 23:57
36.60
38.90
21/12/2018 23:57
36.60
38.90
20/12/2018 23:57
36.70
39.00
19/12/2018 23:57
36.60
38.90
18/12/2018 23:57
36.60
38.90
17/12/2018 23:57
36.50
38.80
16/12/2018 23:57
36.10
38.40
15/12/2018 23:57
36.10
38.40
14/12/2018 23:57
36.10
38.40
13/12/2018 23:57
35.50
37.80
12/12/2018 23:57
35.50
37.80
11/12/2018 23:57
35.50
37.80
10/12/2018 23:57
35.70
38.00
09/12/2018 23:57
35.50
37.80
08/12/2018 23:57
35.50
37.80
07/12/2018 23:57
35.50
37.80
06/12/2018 23:57
35.60
37.90
05/12/2018 23:57
35.30
37.60
04/12/2018 23:57
34.70
37.00
03/12/2018 23:57
34.70
37.00
02/12/2018 23:57
35.80
38.00
01/12/2018 23:57
35.80
38.00
30/11/2018 23:57
35.80
38.00
29/11/2018 23:57
35.80
38.00
28/11/2018 23:57
35.80
38.00
27/11/2018 23:57
36.30
38.50
26/11/2018 23:57
36.50
38.70
25/11/2018 23:57
34.30
36.50
24/11/2018 23:56
34.30
36.50
23/11/2018 23:57
34.30
36.50
22/11/2018 23:57
34.20
36.40
21/11/2018 23:57
34.00
36.20
20/11/2018 23:57
33.80
36.00
19/11/2018 23:57
33.80
36.00
18/11/2018 23:57
33.80
36.00
17/11/2018 23:56
33.80
36.00
16/11/2018 23:57
33.80
36.00
15/11/2018 23:57
33.90
36.10
14/11/2018 23:56
33.90
36.10
13/11/2018 23:57
33.80
36.00
12/11/2018 23:57
33.50
35.70
11/11/2018 23:56
33.50
35.70
10/11/2018 23:57
33.50
35.70
09/11/2018 23:56
33.50
35.70
08/11/2018 23:56
33.70
35.90
07/11/2018 23:56
33.80
36.00
06/11/2018 23:57
34.20
36.40
05/11/2018 23:57
34.20
36.40
04/11/2018 23:57
34.30
36.50
03/11/2018 23:57
34.30
36.50
02/11/2018 23:56
34.30
36.50
01/11/2018 23:56
34.30
36.50
31/10/2018 23:57
34.60
36.80
30/10/2018 23:56
35.00
37.20
29/10/2018 23:57
35.10
37.30
28/10/2018 23:57
35.10
37.10
27/10/2018 23:57
35.10
37.10
26/10/2018 23:56
35.10
37.10
25/10/2018 23:57
35.10
37.10
24/10/2018 23:56
35.10
37.10
23/10/2018 23:56
35.20
37.20
22/10/2018 11:11
35.00
37.00
21/10/2018 23:56
35.15
37.15
20/10/2018 23:56
35.15
37.15
19/10/2018 23:57
35.15
37.15
18/10/2018 23:56
35.20
37.20
17/10/2018 23:57
34.80
36.80
12/10/2018 15:27
35.00
37.00
11/10/2018 23:56
35.70
37.70
09/10/2018 11:19
36.00
38.00
08/10/2018 23:56
36.30
38.30
05/10/2018 11:49
36.50
38.50
04/10/2018 12:36
37.00
39.00
03/10/2018 23:56
36.80
38.80
02/10/2018 15:43
36.75
38.75
01/10/2018 14:02
38.00
40.00
30/09/2018 23:56
38.80
40.80
29/09/2018 23:56
38.80
40.80
28/09/2018 23:56
38.80
40.80
27/09/2018 23:56
37.85
39.85
26/09/2018 23:57
37.30
39.30
24/09/2018 11:20
36.50
38.50
23/09/2018 23:56
36.70
38.70
22/09/2018 23:56
36.70
38.70
21/09/2018 23:56
36.70
38.70
20/09/2018 23:56
37.30
39.30
19/09/2018 13:27
37.50
39.50
18/09/2018 23:56
38.30
40.30
17/09/2018 13:43
38.00
40.00
14/09/2018 11:25
38.00
40.00
13/09/2018 15:18
38.00
40.00
12/09/2018 23:56
36.20
38.20
11/09/2018 23:56
36.70
38.70
10/09/2018 23:56
35.70
37.70
09/09/2018 23:56
35.70
37.70
08/09/2018 23:56
35.70
37.70
07/09/2018 23:56
35.70
37.70
06/09/2018 23:56
36.60
38.60
05/09/2018 12:54
37.50
39.50
04/09/2018 15:06
38.00
40.00
03/09/2018 23:56
37.20
39.20
02/09/2018 23:56
36.35
38.35
01/09/2018 23:56
36.35
38.35
31/08/2018 23:56
36.35
38.35
30/08/2018 15:03
39.00
41.00
29/08/2018 23:56
33.00
34.80
28/08/2018 23:56
30.90
32.70
27/08/2018 23:56
30.15
31.95
26/08/2018 23:56
30.00
31.80
25/08/2018 23:56
30.00
31.80
24/08/2018 23:56
30.00
31.80
23/08/2018 14:49
29.10
30.90
22/08/2018 23:56
29.20
31.00
21/08/2018 23:56
28.80
30.60
20/08/2018 23:56
28.90
30.70
19/08/2018 23:56
28.90
30.70
18/08/2018 23:56
28.90
30.70
17/08/2018 23:56
28.90
30.70
16/08/2018 23:56
29.00
30.80
15/08/2018 23:56
28.90
30.70
14/08/2018 23:56
28.50
30.30
13/08/2018 23:56
29.00
30.80
12/08/2018 23:56
27.80
29.60
11/08/2018 23:56
27.80
29.60
10/08/2018 23:56
27.80
29.60
09/08/2018 23:56
27.25
29.05
08/08/2018 23:56
27.00
28.80
07/08/2018 15:05
26.85
28.65
06/08/2018 23:56
27.00
28.80
05/08/2018 23:56
26.90
28.70
04/08/2018 23:56
26.90
28.70
03/08/2018 23:56
26.90
28.70
02/08/2018 23:56
27.15
28.95
01/08/2018 23:56
27.20
29.00
31/07/2018 11:05
27.10
28.90
30/07/2018 23:56
27.05
28.85
27/07/2018 09:42
27.10
28.90
26/07/2018 23:56
27.05
28.85
25/07/2018 23:56
27.15
28.95
24/07/2018 23:56
27.30
29.10
23/07/2018 23:56
27.30
29.10
22/07/2018 23:56
27.25
29.05
21/07/2018 23:56
27.25
29.05
20/07/2018 23:56
27.25
29.05
19/07/2018 12:54
27.35
29.15
18/07/2018 23:56
27.25
29.05
17/07/2018 23:56
27.20
29.00
16/07/2018 10:05
27.10
28.90
15/07/2018 23:56
27.15
28.95
14/07/2018 23:56
27.15
28.95
13/07/2018 23:56
27.15
28.95
12/07/2018 23:56
27.20
29.00
11/07/2018 23:56
27.20
29.00
10/07/2018 23:56
27.50
29.30
09/07/2018 23:56
27.90
29.70
08/07/2018 23:56
27.90
29.70
07/07/2018 23:56
27.90
29.70
06/07/2018 23:56
27.90
29.70
05/07/2018 23:56
27.95
29.75
04/07/2018 23:56
27.70
29.50
03/07/2018 23:56
27.75
29.55
02/07/2018 23:56
28.30
30.10
01/07/2018 23:56
28.25
30.05
30/06/2018 23:56
28.25
30.05
29/06/2018 23:56
28.25
30.05
28/06/2018 13:24
27.15
28.85
27/06/2018 23:56
26.80
28.50
26/06/2018 23:56
26.75
28.45
22/06/2018 15:05
26.90
28.60
21/06/2018 12:27
27.10
28.75
20/06/2018 23:56
27.25
28.95
19/06/2018 23:56
27.25
28.95
18/06/2018 15:00
27.40
29.10
17/06/2018 23:56
27.30
29.10
16/06/2018 23:56
27.30
29.10
15/06/2018 23:56
27.30
29.10
14/06/2018 23:56
27.05
28.70
13/06/2018 23:56
25.45
26.95
12/06/2018 13:08
25.50
27.00
11/06/2018 23:56
25.05
26.55
08/06/2018 11:20
24.90
26.40
07/06/2018 23:56
24.55
25.95
06/06/2018 14:40
24.50
25.90
05/06/2018 12:48
24.60
26.00
04/06/2018 23:56
24.55
26.05
30/05/2018 11:15
24.40
25.90
29/05/2018 23:56
24.45
25.90
28/05/2018 23:56
24.20
25.80
27/05/2018 23:56
24.20
25.70
26/05/2018 23:56
24.20
25.70
25/05/2018 23:56
24.20
25.70
24/05/2018 23:56
24.20
25.70
23/05/2018 14:09
24.10
25.60
22/05/2018 11:15
24.00
25.50
21/05/2018 23:56
24.05
25.50
20/05/2018 23:56
24.15
25.55
19/05/2018 23:56
24.15
25.55
18/05/2018 23:56
24.15
25.55
17/05/2018 14:50
24.00
25.40
16/05/2018 23:56
24.15
25.55
15/05/2018 23:56
24.20
25.50
14/05/2018 23:56
24.40
25.80
13/05/2018 23:56
23.00
24.30
12/05/2018 23:56
23.00
24.30
11/05/2018 23:56
23.00
24.30
10/05/2018 23:56
22.55
23.85
09/05/2018 23:56
22.55
23.85
08/05/2018 23:56
22.50
23.80
07/05/2018 23:56
21.60
22.70
04/05/2018 13:00
21.75
22.85
03/05/2018 23:56
22.40
23.30
02/05/2018 23:56
20.80
21.70
27/04/2018 13:45
20.60
21.50
26/04/2018 23:56
20.40
21.30
24/04/2018 09:46
20.00
20.90
23/04/2018 23:59
19.95
20.85
22/04/2018 23:59
19.90
20.80
21/04/2018 23:59
19.90
20.80
20/04/2018 23:59
19.90
20.80
19/04/2018 12:50
20.00
20.90
17/04/2018 11:46
20.00
20.90
13/04/2018 10:53
20.00
20.90
12/04/2018 23:59
19.95
20.85
11/04/2018 23:59
19.90
20.80
10/04/2018 13:51
20.00
20.90
09/04/2018 09:21
20.10
21.00
08/04/2018 23:59
20.05
20.95
07/04/2018 23:59
20.05
20.95
06/04/2018 23:59
20.05
20.95
05/04/2018 23:59
20.05
20.95
04/04/2018 14:20
20.00
20.90
03/04/2018 23:59
20.05
20.95
28/03/2018 12:07
20.10
21.00
27/03/2018 23:59
20.20
21.10
26/03/2018 23:59
20.20
21.10
25/03/2018 23:59
20.15
21.05
24/03/2018 23:59
20.15
21.05
23/03/2018 23:59
20.15
21.05
22/03/2018 23:59
20.20
21.10
21/03/2018 23:59
20.20
21.10
20/03/2018 13:22
20.10
21.00
19/03/2018 12:36
20.10
21.00
18/03/2018 23:59
20.15
21.05
17/03/2018 23:59
20.15
21.05
16/03/2018 23:59
20.15
21.05
15/03/2018 23:59
20.05
20.95
14/03/2018 23:59
19.95
20.85
12/03/2018 11:22
20.00
20.90
11/03/2018 23:59
20.15
21.05
10/03/2018 23:59
20.15
21.05
09/03/2018 23:59
20.15
21.05
08/03/2018 23:59
20.20
21.10
07/03/2018 23:59
20.20
21.05
06/03/2018 23:59
20.10
20.95
05/03/2018 13:31
20.15
21.00
03/03/2018 01:06
19.95
20.80
02/03/2018 23:59
19.95
20.80
01/03/2018 23:59
19.95
20.80
28/02/2018 23:59
19.85
20.70
27/02/2018 14:02
19.90
20.75
26/02/2018 10:16
19.75
20.60
25/02/2018 23:59
19.70
20.55
24/02/2018 23:59
19.70
20.55
23/02/2018 23:59
19.70
20.55
21/02/2018 10:35
19.65
20.50
20/02/2018 12:21
19.75
20.60
19/02/2018 09:55
19.65
20.50
18/02/2018 23:59
19.60
20.45
17/02/2018 23:59
19.60
20.45
16/02/2018 23:59
19.60
20.45
15/02/2018 11:07
19.65
20.50
14/02/2018 11:48
19.75
20.60
13/02/2018 23:59
19.80
20.65
12/02/2018 23:59
19.80
20.65
11/02/2018 23:59
19.80
20.65
10/02/2018 23:59
19.80
20.65
09/02/2018 23:59
19.80
20.65
08/02/2018 23:59
19.60
20.45
07/02/2018 23:59
19.45
20.30
06/02/2018 23:59
19.55
20.40
05/02/2018 23:59
19.45
20.30
04/02/2018 23:59
19.45
20.30
03/02/2018 23:59
19.45
20.30
02/02/2018 23:59
19.45
20.30
01/02/2018 13:48
19.40
20.25
31/01/2018 23:59
19.45
20.30
30/01/2018 23:59
19.45
20.30
29/01/2018 23:59
19.45
20.30
26/01/2018 11:43
19.40
20.25
25/01/2018 13:36
19.40
20.25
24/01/2018 23:59
19.35
20.20
23/01/2018 14:09
19.15
20.00
22/01/2018 23:59
18.95
19.80
21/01/2018 23:59
18.85
19.70
20/01/2018 23:59
18.85
19.70
19/01/2018 23:59
18.85
19.70
18/01/2018 14:43
18.90
19.75
17/01/2018 11:48
18.90
19.75
16/01/2018 23:59
18.85
19.70
15/01/2018 11:18
18.75
19.60
14/01/2018 23:59
18.80
19.65
13/01/2018 23:59
18.80
19.65
12/01/2018 23:59
18.80
19.65
11/01/2018 11:42
18.75
19.60
10/01/2018 23:59
18.80
19.65
09/01/2018 12:42
19.00
19.85
08/01/2018 23:59
19.05
19.85
07/01/2018 23:59
19.00
19.80
06/01/2018 23:59
19.00
19.80
05/01/2018 23:59
19.00
19.80
04/01/2018 11:47
18.65
19.50
02/01/2018 14:32
18.75
19.60
01/01/2018 23:59
19.00
19.80
31/12/2017 23:59
19.00
19.80
30/12/2017 23:59
19.00
19.80
29/12/2017 23:59
19.00
19.80
28/12/2017 23:59
19.00
19.80
27/12/2017 11:55
18.40
19.25
26/12/2017 23:59
18.10
18.95
24/12/2017 15:51
17.90
18.80
23/12/2017 23:59
17.90
18.80
22/12/2017 23:59
17.90
18.80
21/12/2017 23:59
17.70
18.50
20/12/2017 23:59
17.70
18.50
19/12/2017 23:59
17.40
18.20
18/12/2017 23:59
17.40
18.20
15/12/2017 10:54
17.35
18.15
14/12/2017 23:59
17.25
18.05
13/12/2017 23:59
17.20
18.00
12/12/2017 23:59
17.20
18.00
11/12/2017 23:59
17.15
17.95
10/12/2017 23:59
17.20
18.00
09/12/2017 23:59
17.20
18.00
08/12/2017 23:59
17.20
18.00
07/12/2017 23:59
17.20
18.00
06/12/2017 23:59
17.25
18.05
05/12/2017 23:59
17.30
18.10
04/12/2017 23:59
17.20
18.00
03/12/2017 23:59
17.20
18.00
02/12/2017 23:59
17.20
18.00
01/12/2017 23:59
17.20
18.00
30/11/2017 23:59
17.25
18.05
29/11/2017 23:59
17.25
18.05
28/11/2017 23:59
17.20
18.00
27/11/2017 23:59
17.20
18.00
26/11/2017 23:59
17.20
18.00
25/11/2017 23:59
17.20
18.00
24/11/2017 23:59
17.20
18.00
23/11/2017 23:59
17.20
18.00
22/11/2017 23:59
17.25
18.05
21/11/2017 23:59
17.30
18.10
20/11/2017 23:59
17.30
18.10
19/11/2017 23:59
17.30
18.10
18/11/2017 23:59
17.30
18.10
17/11/2017 23:59
17.30
18.10
16/11/2017 23:59
17.30
18.10
15/11/2017 23:59
17.30
18.10
14/11/2017 23:59
17.30
18.10
13/11/2017 23:59
17.25
18.05
12/11/2017 23:59
17.30
18.10
11/11/2017 23:59
17.30
18.10
10/11/2017 23:59
17.30
18.10
09/11/2017 23:59
17.30
18.10
08/11/2017 23:59
17.40
18.20
07/11/2017 13:20
17.35
18.15
06/11/2017 23:41
17.30
18.10
05/11/2017 23:59
17.30
18.10
04/11/2017 23:59
17.30
18.10
03/11/2017 23:59
17.30
18.10
02/11/2017 23:59
17.30
18.10
31/10/2017 10:01
17.35
18.15
30/10/2017 23:59
17.30
18.10
29/10/2017 23:59
17.45
18.25
28/10/2017 23:59
17.45
18.25
27/10/2017 23:59
17.45
18.25
26/10/2017 23:59
17.20
18.00
25/10/2017 23:59
17.25
18.05
24/10/2017 23:59
17.20
18.00
23/10/2017 23:59
17.15
17.95
22/10/2017 23:59
17.20
18.00
21/10/2017 23:59
17.20
18.00
20/10/2017 23:59
17.20
18.00
19/10/2017 23:59
17.15
17.95
18/10/2017 23:59
17.15
17.95
17/10/2017 12:13
17.10
17.90
16/10/2017 23:59
17.15
17.95
15/10/2017 23:59
17.15
17.95
14/10/2017 23:59
17.15
17.95
13/10/2017 23:59
17.15
17.95
12/10/2017 23:59
17.15
17.95
11/10/2017 23:58
17.15
17.95
10/10/2017 15:55
17.10
17.90
09/10/2017 23:59
17.15
17.95
08/10/2017 23:59
17.20
18.00
07/10/2017 23:59
17.20
18.00
06/10/2017 23:59
17.20
18.00
05/10/2017 23:59
17.15
17.95
04/10/2017 23:59
17.30
18.10
03/10/2017 23:59
17.30
18.10
02/10/2017 23:59
17.30
18.10
01/10/2017 23:59
17.40
18.20
30/09/2017 23:59
17.40
18.20
29/09/2017 23:59
17.40
18.20
28/09/2017 23:59
17.50
18.30
27/09/2017 23:59
17.50
18.30
26/09/2017 14:35
17.35
18.15
25/09/2017 23:59
17.20
18.00
22/09/2017 12:57
17.10
17.90
20/09/2017 11:13
17.10
17.90
19/09/2017 23:59
17.15
17.95
12/09/2017 13:00
17.10
17.90
11/09/2017 23:59
17.15
17.95
10/09/2017 23:59
17.15
17.95
09/09/2017 23:59
17.15
17.95
08/09/2017 23:59
17.15
17.95
07/09/2017 23:59
17.20
18.00
06/09/2017 23:59
17.20
18.00
05/09/2017 23:59
17.20
18.00
04/09/2017 23:59
17.30
18.10
03/09/2017 23:59
17.40
18.20
02/09/2017 23:59
17.40
18.20
01/09/2017 23:59
17.40
18.20
31/08/2017 23:59
17.40
18.20
30/08/2017 23:59
17.40
18.20
29/08/2017 23:59
17.40
18.20
28/08/2017 23:59
17.30
18.10
27/08/2017 23:59
17.40
18.20
26/08/2017 23:59
17.40
18.20
25/08/2017 23:59
17.40
18.20
24/08/2017 23:59
17.45
18.25
23/08/2017 23:59
17.50
18.30
22/08/2017 23:59
17.50
18.30
21/08/2017 23:59
17.50
18.30
20/08/2017 23:59
17.50
18.30
19/08/2017 23:59
17.50
18.30
18/08/2017 23:59
17.50
18.30
17/08/2017 23:59
17.40
18.20
16/08/2017 23:59
17.40
18.20
15/08/2017 23:59
17.30
18.10
14/08/2017 23:59
17.40
18.20
13/08/2017 23:59
17.700
18.500
12/08/2017 23:59
17.700
18.500
11/08/2017 23:59
17.700
18.500
10/08/2017 23:59
17.800
18.600
09/08/2017 11:07
17.700
18.500
07/08/2017 10:39
17.700
18.500
04/08/2017 15:54
17.600
18.600
03/08/2017 23:55
17.700
18.500

Al valor de venta debe sumar el 30% del Impuesto PAIS y el 30% a cuenta del Impuesto a las Ganancias

volver a valores de pizarra

EL ESPACIO MAS CONFIABLE
PARA REALIZAR SUS
OPERACIONES CAMBIARIAS.

Cotizaciones

Valor histórico del dolar

operá desde tu casa en nuestra web

El límite de compra mensual establecido es de

U$S 200 por persona en una sola Entidad

¿Necesitás ayuda?

Cómo Funciona

Servicio de compra de divisas de Plaza Cambio

Registrate gratisy editá tus datos

Completá el formulariode compra de divisas

Transferí el monto indicadoa PlazaCambio S.A.

recibí tus divisasacreditadas en tu cuenta.

registrate gratis ahora y comprá dólares online

Contactanos

Registrarse

Recuperar Clave

Condiciones

EL ESPACIO MAS CONFIABLE PARA REALIZAR SUS OPERACIONES CAMBIARIAS.

Cotizaciones

Valor histórico del dolar

operá desde tu casa en nuestra web

El límite de compra mensual establecido es de

U$S 200 por persona en una sola Entidad

¿Necesitás ayuda?

Cómo Funciona

Servicio de compra de divisas de Plaza Cambio

Registrate gratisy editá tus datos

Completá el formulariode compra de divisas

Transferí el monto indicadoa PlazaCambio S.A.

recibí tus divisasacreditadas en tu cuenta.

registrate gratis ahora y comprá dólares online

Contactanos

Registrarse

Recuperar Clave

Condiciones

EL ESPACIO MAS CONFIABLE
PARA REALIZAR SUS
OPERACIONES CAMBIARIAS.